Goldman Sachs Access China Government Bond UCITS ETF (SWX:CBNX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 59.09
+0.24 (0.40%)
At close: Sep 23, 2026
SWX:CBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.40% | 50 |
| Sep 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.26% | 4 |
| Sep 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | - |
| Sep 18, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | - |
| Sep 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | - |
| Sep 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.41% | 15 |
| Sep 15, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Sep 14, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Sep 11, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Sep 10, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Sep 9, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Sep 8, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.26% | 41 |
| Sep 7, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - | - |
| Sep 4, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.49% | 12 |
| Sep 3, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Sep 2, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Sep 1, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 83 |
| Aug 31, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.58% | 330 |
| Aug 28, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Aug 27, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Aug 26, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Aug 25, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Aug 24, 2026 | 58.54 | 58.56 | 58.54 | 58.56 | 58.56 | 0.31% | 1,022 |
| Aug 21, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - | - |
| Aug 20, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - | - |
| Aug 19, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - | 50 |
| Aug 18, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.04% | 260 |
| Aug 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.18% | 20 |
| Aug 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Aug 13, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Aug 12, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.42% | 319 |
| Aug 11, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 7, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 6, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 5, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.13% | - |
| Aug 4, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - | - |
| Aug 3, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - | - |
| Jul 31, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - | - |
| Jul 30, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - | - |
| Jul 29, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - | - |
| Jul 28, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.10% | 453 |
| Jul 27, 2026 | 58.37 | 58.37 | 58.02 | 58.03 | 58.03 | 0.22% | 1,372 |
| Jul 24, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Jul 23, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Jul 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Jul 21, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Jul 20, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.50% | 10 |
| Jul 17, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |
| Jul 16, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |