UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (SWX:CBSEU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 12.56
-0.03 (-0.21%)
Last updated: Jan 19, 2024, 4:16 PM CET
SWX:CBSEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.60 | 12.60 | 12.59 | 12.59 | 12.59 | -0.18% | 267 |
| Sep 21, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | 12.61 | 0.39% | 579 |
| Sep 18, 2026 | 12.59 | 12.59 | 12.56 | 12.56 | 12.56 | -0.21% | 115,321 |
| Sep 17, 2026 | 12.57 | 12.61 | 12.57 | 12.59 | 12.59 | 0.14% | 279 |
| Sep 16, 2026 | 12.55 | 12.57 | 12.55 | 12.57 | 12.57 | 0.18% | 218 |
| Sep 15, 2026 | 12.56 | 12.56 | 12.54 | 12.55 | 12.55 | 0.10% | 573 |
| Sep 14, 2026 | 12.53 | 12.54 | 12.53 | 12.54 | 12.54 | -0.46% | 839 |
| Sep 11, 2026 | 12.59 | 12.60 | 12.58 | 12.60 | 12.60 | 0.04% | 4,141 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.59 | 12.59 | 12.59 | -0.43% | 862 |
| Sep 9, 2026 | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | -0.36% | 352 |
| Sep 8, 2026 | 12.69 | 12.70 | 12.69 | 12.69 | 12.69 | -0.07% | 1,410 |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.03% | 2,169 |
| Sep 4, 2026 | 12.71 | 12.71 | 12.70 | 12.70 | 12.70 | -0.06% | 2,231 |
| Sep 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.35% | 124 |
| Sep 2, 2026 | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | -0.27% | 14,073 |
| Sep 1, 2026 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 0.01% | 3,040 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.40% | 442 |
| Aug 28, 2026 | 12.75 | 12.76 | 12.75 | 12.75 | 12.75 | -0.17% | 871 |
| Aug 27, 2026 | 12.77 | 12.77 | 12.73 | 12.77 | 12.77 | -0.13% | 2,162 |
| Aug 26, 2026 | 12.80 | 12.80 | 12.78 | 12.79 | 12.79 | -0.05% | 548 |
| Aug 25, 2026 | 12.79 | 12.79 | 12.78 | 12.79 | 12.79 | 0.20% | 714 |
| Aug 24, 2026 | 12.78 | 12.78 | 12.75 | 12.77 | 12.77 | -0.04% | 12,684 |
| Aug 21, 2026 | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | 0.04% | 306 |
| Aug 20, 2026 | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | 0.05% | 553 |
| Aug 19, 2026 | 12.76 | 12.76 | 12.75 | 12.76 | 12.76 | 0.02% | 479 |
| Aug 18, 2026 | 12.76 | 12.76 | 12.75 | 12.76 | 12.76 | -0.31% | 1,075 |
| Aug 17, 2026 | 12.80 | 12.81 | 12.79 | 12.80 | 12.80 | -0.10% | 532 |
| Aug 14, 2026 | 12.82 | 12.82 | 12.80 | 12.81 | 12.81 | -0.25% | 833 |
| Aug 13, 2026 | 12.83 | 12.85 | 12.83 | 12.85 | 12.85 | 0.10% | 314 |
| Aug 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | 0.02% | 172 |
| Aug 11, 2026 | 13.01 | 13.05 | 12.96 | 13.05 | 12.83 | 0.17% | 2,072 |
| Aug 10, 2026 | 13.03 | 13.03 | 13.02 | 13.03 | 12.81 | -0.27% | 452 |
| Aug 7, 2026 | 13.07 | 13.07 | 13.05 | 13.06 | 12.84 | 0.03% | 418 |
| Aug 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.84 | -0.11% | 7,232 |
| Aug 5, 2026 | 13.07 | 13.08 | 13.05 | 13.08 | 12.85 | 0.15% | 536 |
| Aug 4, 2026 | 13.05 | 13.06 | 13.05 | 13.06 | 12.83 | 0.21% | 541 |
| Aug 3, 2026 | 13.03 | 13.03 | 13.02 | 13.03 | 12.81 | 0.41% | 3,355 |
| Jul 31, 2026 | 13.01 | 13.01 | 12.98 | 12.98 | 12.75 | -0.19% | 1,456 |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 0.11% | 394,020 |
| Jul 29, 2026 | 13.01 | 13.01 | 12.99 | 12.99 | 12.77 | -0.24% | 1,619 |
| Jul 28, 2026 | 13.01 | 13.02 | 13.01 | 13.02 | 12.80 | 0.03% | 165 |
| Jul 27, 2026 | 13.00 | 13.01 | 12.99 | 13.01 | 12.79 | 0.31% | 936 |
| Jul 24, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 12.75 | 0.17% | 3,147 |
| Jul 23, 2026 | 12.96 | 12.96 | 12.95 | 12.95 | 12.73 | -0.21% | 467 |
| Jul 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.76 | -0.10% | 1,471 |
| Jul 21, 2026 | 12.98 | 12.99 | 12.98 | 12.99 | 12.77 | -0.13% | 294 |
| Jul 20, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 12.79 | -0.03% | 201 |
| Jul 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.79 | 0.10% | 130 |
| Jul 16, 2026 | 13.00 | 13.01 | 13.00 | 13.00 | 12.78 | -0.18% | 465 |
| Jul 15, 2026 | 13.02 | 13.03 | 13.00 | 13.03 | 12.80 | -0.02% | 270 |