UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (SWX:CBSEUA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 14.85
-0.13 (-0.87%)
At close: Sep 23, 2026
SWX:CBSEUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.92 | 14.98 | 14.92 | 14.98 | 14.98 | 0.25% | 4,856 |
| Sep 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.15% | 22,499 |
| Sep 18, 2026 | 14.94 | 14.94 | 14.92 | 14.92 | 14.92 | -0.02% | 121 |
| Sep 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.11% | - |
| Sep 16, 2026 | 14.89 | 14.91 | 14.89 | 14.91 | 14.91 | 0.44% | 15,254 |
| Sep 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09% | 601 |
| Sep 14, 2026 | 14.91 | 14.91 | 14.86 | 14.86 | 14.85 | -0.54% | 501 |
| Sep 11, 2026 | 14.92 | 14.94 | 14.92 | 14.94 | 14.94 | -0.02% | 893 |
| Sep 10, 2026 | 15.02 | 15.04 | 14.94 | 14.94 | 14.94 | -0.67% | 9,481 |
| Sep 9, 2026 | 15.06 | 15.06 | 15.04 | 15.04 | 15.04 | 0.02% | 146 |
| Sep 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.26% | 41 |
| Sep 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.14% | 822 |
| Sep 4, 2026 | 15.07 | 15.08 | 15.05 | 15.05 | 15.05 | -0.14% | 1,194 |
| Sep 3, 2026 | 15.05 | 15.08 | 15.05 | 15.08 | 15.07 | 0.29% | 2,688 |
| Sep 2, 2026 | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.08% | 693 |
| Sep 1, 2026 | 15.06 | 15.09 | 15.04 | 15.04 | 15.04 | -0.20% | 2,984 |
| Aug 31, 2026 | 15.17 | 15.17 | 15.07 | 15.07 | 15.07 | -0.41% | 1,293 |
| Aug 28, 2026 | 15.12 | 15.14 | 15.12 | 15.14 | 15.14 | -0.15% | 127 |
| Aug 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05% | - |
| Aug 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | -0.05% | 3,832 |
| Aug 25, 2026 | 15.15 | 15.17 | 15.15 | 15.17 | 15.17 | 0.23% | 627 |
| Aug 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.14% | 1,782 |
| Aug 21, 2026 | 15.14 | 15.16 | 15.14 | 15.16 | 15.16 | 0.02% | 892 |
| Aug 20, 2026 | 15.15 | 15.15 | 15.13 | 15.15 | 15.15 | 0.11% | 3,920 |
| Aug 19, 2026 | 15.12 | 15.14 | 15.12 | 15.14 | 15.14 | -0.05% | 11,052 |
| Aug 18, 2026 | 15.14 | 15.15 | 15.13 | 15.15 | 15.15 | -0.25% | 2,745 |
| Aug 17, 2026 | 15.17 | 15.19 | 15.17 | 15.18 | 15.18 | -0.26% | 736 |
| Aug 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 10,373 |
| Aug 13, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 15.22 | -0.10% | 606 |
| Aug 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.37% | 447 |
| Aug 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.23% | 5,131 |
| Aug 10, 2026 | 15.23 | 15.23 | 15.22 | 15.22 | 15.22 | -0.16% | 498 |
| Aug 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.15% | 365 |
| Aug 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.15% | 8 |
| Aug 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.58% | 601 |
| Aug 4, 2026 | 15.17 | 15.19 | 15.15 | 15.15 | 15.15 | -0.12% | 399 |
| Aug 3, 2026 | 15.23 | 15.23 | 15.17 | 15.17 | 15.17 | 0.23% | 1,104 |
| Jul 31, 2026 | 15.15 | 15.17 | 15.08 | 15.14 | 15.14 | 0.17% | 950 |
| Jul 30, 2026 | 15.13 | 15.15 | 15.11 | 15.11 | 15.11 | -0.21% | 1,028 |
| Jul 29, 2026 | 15.18 | 15.18 | 15.14 | 15.14 | 15.14 | -0.18% | 1,598 |
| Jul 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.12% | 53 |
| Jul 27, 2026 | 15.16 | 15.17 | 15.15 | 15.15 | 15.15 | 0.16% | 1,315 |
| Jul 24, 2026 | 15.09 | 15.13 | 15.09 | 15.13 | 15.13 | 0.22% | 15,902 |
| Jul 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.28% | 1 |
| Jul 22, 2026 | 15.14 | 15.15 | 15.13 | 15.14 | 15.14 | -0.11% | 4,909 |
| Jul 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1,500 |
| Jul 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.23% | 44 |
| Jul 17, 2026 | 15.16 | 15.19 | 15.16 | 15.19 | 15.19 | 0.05% | 842 |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04% | - |
| Jul 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06% | 177 |