UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (SWX:CBSEUD)
11.09
+0.06 (0.50%)
At close: Apr 17, 2026
SWX:CBSEUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.03 | 11.10 | 11.03 | 11.10 | 11.09 | 0.51% | 12,029 |
| Apr 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.22% | 955 |
| Apr 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.08% | 955 |
| Apr 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.06% | 955 |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.07% | - |
| Apr 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01% | 955 |
| Apr 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29% | 1,910 |
| Apr 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% | 22,843 |
| Apr 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 955 |
| Apr 2, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 0.09% | 2,865 |
| Apr 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.38% | - |
| Mar 31, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | 0.17% | 73,455 |
| Mar 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.22% | - |
| Mar 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.48% | 955 |
| Mar 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.40% | - |
| Mar 25, 2026 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 0.37% | 1,910 |
| Mar 24, 2026 | 10.89 | 10.90 | 10.89 | 10.89 | 10.89 | 0.42% | 3,820 |
| Mar 23, 2026 | 10.83 | 10.85 | 10.82 | 10.85 | 10.85 | -0.42% | 40,902 |
| Mar 20, 2026 | 10.95 | 10.95 | 10.89 | 10.89 | 10.89 | -0.44% | 74,410 |
| Mar 19, 2026 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | -0.58% | 22,320 |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.21% | 1,910 |
| Mar 17, 2026 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | 0.19% | 19,455 |
| Mar 16, 2026 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.24% | 1,910 |
| Mar 13, 2026 | 10.94 | 10.96 | 10.93 | 10.93 | 10.93 | -0.20% | 115,300 |
| Mar 12, 2026 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | -0.23% | 1,910 |
| Mar 11, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.56% | 1,910 |
| Mar 10, 2026 | 11.05 | 11.05 | 11.03 | 11.04 | 11.04 | 0.61% | 42,185 |
| Mar 9, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | -0.36% | 6,685 |
| Mar 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.49% | - |
| Mar 5, 2026 | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.21% | 1,910 |
| Mar 4, 2026 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | 0.41% | 1,910 |
| Mar 3, 2026 | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | -0.42% | 1,910 |
| Mar 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.25% | 955 |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.02% | - |
| Feb 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Feb 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Feb 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Feb 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.12% | - |
| Feb 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.04% | - |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.03% | - |
| Feb 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.05% | - |
| Feb 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.05% | - |
| Feb 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.01% | - |
| Feb 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.13% | - |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.71% | - |
| Feb 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.07 | 0.08% | 955 |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.07 | 0.07% | 2,865 |