SWX:CBSEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.97	11.02	10.97	11.02	11.02	0.33%	2,865
Apr 29, 2026	10.98	10.98	10.98	10.98	10.98	-0.16%	955
Apr 28, 2026	10.99	11.00	10.99	11.00	11.00	-0.26%	2,865
Apr 27, 2026	11.03	11.03	11.03	11.03	11.03	0.07%	955
Apr 24, 2026	11.02	11.03	11.02	11.02	11.02	-0.05%	12,984
Apr 23, 2026	11.02	11.03	11.02	11.03	11.03	-0.23%	5,730
Apr 22, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%	-
Apr 21, 2026	11.07	11.07	11.06	11.06	11.06	-0.02%	1,910
Apr 20, 2026	11.07	11.07	11.06	11.06	11.06	-0.28%	19,455
Apr 17, 2026	11.03	11.10	11.03	11.10	11.09	0.51%	12,029
Apr 16, 2026	11.04	11.04	11.04	11.04	11.04	0.22%	955
Apr 15, 2026	11.02	11.02	11.02	11.02	11.02	0.08%	955
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	0.06%	955
Apr 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.07%	-
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.01%	955
Apr 9, 2026	11.01	11.01	11.01	11.01	11.01	-0.29%	1,910
Apr 8, 2026	11.04	11.04	11.04	11.04	11.04	1.01%	22,843
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	-	955
Apr 2, 2026	10.91	10.93	10.91	10.93	10.93	0.09%	2,865
Apr 1, 2026	10.92	10.92	10.92	10.92	10.92	0.38%	-
Mar 31, 2026	10.89	10.89	10.88	10.88	10.88	0.17%	73,455
Mar 30, 2026	10.86	10.86	10.86	10.86	10.86	0.22%	-
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.48%	955
Mar 26, 2026	10.89	10.89	10.89	10.89	10.89	-0.40%	-
Mar 25, 2026	10.92	10.93	10.92	10.93	10.93	0.37%	1,910
Mar 24, 2026	10.89	10.90	10.89	10.89	10.89	0.42%	3,820
Mar 23, 2026	10.83	10.85	10.82	10.85	10.85	-0.42%	40,902
Mar 20, 2026	10.95	10.95	10.89	10.89	10.89	-0.44%	74,410
Mar 19, 2026	10.93	10.94	10.93	10.94	10.94	-0.58%	22,320
Mar 18, 2026	11.00	11.00	11.00	11.00	11.00	0.21%	1,910
Mar 17, 2026	10.97	10.98	10.97	10.98	10.98	0.19%	19,455
Mar 16, 2026	10.95	10.96	10.95	10.96	10.96	0.24%	1,910
Mar 13, 2026	10.94	10.96	10.93	10.93	10.93	-0.20%	115,300
Mar 12, 2026	10.97	10.97	10.96	10.96	10.96	-0.23%	1,910
Mar 11, 2026	11.00	11.00	10.98	10.98	10.98	-0.56%	1,910
Mar 10, 2026	11.05	11.05	11.03	11.04	11.04	0.61%	42,185
Mar 9, 2026	10.95	10.98	10.95	10.98	10.98	-0.36%	6,685
Mar 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.49%	-
Mar 5, 2026	11.09	11.09	11.07	11.07	11.07	-0.21%	1,910
Mar 4, 2026	11.07	11.09	11.07	11.09	11.09	0.41%	1,910
Mar 3, 2026	11.04	11.05	11.04	11.05	11.05	-0.42%	1,910
Mar 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.25%	955
Feb 27, 2026	11.12	11.12	11.12	11.12	11.12	0.02%	-
Feb 26, 2026	11.12	11.12	11.12	11.12	11.12	-	-
Feb 25, 2026	11.12	11.12	11.12	11.12	11.12	-	-
Feb 24, 2026	11.12	11.12	11.12	11.12	11.12	-	-
Feb 23, 2026	11.12	11.12	11.12	11.12	11.12	0.12%	-
Feb 20, 2026	11.11	11.11	11.11	11.11	11.11	0.04%	-
Feb 19, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	0.03%	-