UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (SWX:CBSEUD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
11.02
+0.04 (0.33%)
Last updated: Apr 30, 2026, 5:07 PM CET

SWX:CBSEUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202610.9711.0210.9711.0211.020.33%2,865
Apr 29, 202610.9810.9810.9810.9810.98-0.16%955
Apr 28, 202610.9911.0010.9911.0011.00-0.26%2,865
Apr 27, 202611.0311.0311.0311.0311.030.07%955
Apr 24, 202611.0211.0311.0211.0211.02-0.05%12,984
Apr 23, 202611.0211.0311.0211.0311.03-0.23%5,730
Apr 22, 202611.0511.0511.0511.0511.05-0.09%-
Apr 21, 202611.0711.0711.0611.0611.06-0.02%1,910
Apr 20, 202611.0711.0711.0611.0611.06-0.28%19,455
Apr 17, 202611.0311.1011.0311.1011.090.51%12,029
Apr 16, 202611.0411.0411.0411.0411.040.22%955
Apr 15, 202611.0211.0211.0211.0211.020.08%955
Apr 14, 202611.0111.0111.0111.0111.010.06%955
Apr 13, 202611.0011.0011.0011.0011.00-0.07%-
Apr 10, 202611.0111.0111.0111.0111.01-0.01%955
Apr 9, 202611.0111.0111.0111.0111.01-0.29%1,910
Apr 8, 202611.0411.0411.0411.0411.041.01%22,843
Apr 7, 202610.9310.9310.9310.9310.93-955
Apr 2, 202610.9110.9310.9110.9310.930.09%2,865
Apr 1, 202610.9210.9210.9210.9210.920.38%-
Mar 31, 202610.8910.8910.8810.8810.880.17%73,455
Mar 30, 202610.8610.8610.8610.8610.860.22%-
Mar 27, 202610.8410.8410.8410.8410.84-0.48%955
Mar 26, 202610.8910.8910.8910.8910.89-0.40%-
Mar 25, 202610.9210.9310.9210.9310.930.37%1,910
Mar 24, 202610.8910.9010.8910.8910.890.42%3,820
Mar 23, 202610.8310.8510.8210.8510.85-0.42%40,902
Mar 20, 202610.9510.9510.8910.8910.89-0.44%74,410
Mar 19, 202610.9310.9410.9310.9410.94-0.58%22,320
Mar 18, 202611.0011.0011.0011.0011.000.21%1,910
Mar 17, 202610.9710.9810.9710.9810.980.19%19,455
Mar 16, 202610.9510.9610.9510.9610.960.24%1,910
Mar 13, 202610.9410.9610.9310.9310.93-0.20%115,300
Mar 12, 202610.9710.9710.9610.9610.96-0.23%1,910
Mar 11, 202611.0011.0010.9810.9810.98-0.56%1,910
Mar 10, 202611.0511.0511.0311.0411.040.61%42,185
Mar 9, 202610.9510.9810.9510.9810.98-0.36%6,685
Mar 6, 202611.0211.0211.0211.0211.02-0.49%-
Mar 5, 202611.0911.0911.0711.0711.07-0.21%1,910
Mar 4, 202611.0711.0911.0711.0911.090.41%1,910
Mar 3, 202611.0411.0511.0411.0511.05-0.42%1,910
Mar 2, 202611.1011.1011.1011.1011.10-0.25%955
Feb 27, 202611.1211.1211.1211.1211.120.02%-
Feb 26, 202611.1211.1211.1211.1211.12--
Feb 25, 202611.1211.1211.1211.1211.12--
Feb 24, 202611.1211.1211.1211.1211.12--
Feb 23, 202611.1211.1211.1211.1211.120.12%-
Feb 20, 202611.1111.1111.1111.1111.110.04%-
Feb 19, 202611.1011.1011.1011.1011.10--
Feb 18, 202611.1011.1011.1011.1011.100.03%-