UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (SWX:CBSEUD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.80
+0.01 (0.14%)
Last updated: Sep 22, 2026, 11:04 AM CET
SWX:CBSEUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.14% | 3,820 |
| Sep 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 955 |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.04% | 1,910 |
| Sep 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.20% | 955 |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.04% | - |
| Sep 15, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | -0.10% | 3,820 |
| Sep 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18% | 1,910 |
| Sep 11, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | -0.17% | 34,911 |
| Sep 10, 2026 | 10.81 | 10.81 | 10.79 | 10.79 | 10.79 | -0.34% | 1,910 |
| Sep 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.39% | 955 |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Sep 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02% | - |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.87 | 0.13% | 955 |
| Sep 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Sep 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04% | - |
| Sep 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.86 | -0.18% | 955 |
| Aug 31, 2026 | 10.90 | 10.90 | 10.89 | 10.89 | 10.88 | -0.21% | 1,910 |
| Aug 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.24% | 1,910 |
| Aug 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Aug 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | - |
| Aug 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01% | - |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.25% | - |
| Aug 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07% | 955 |
| Aug 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17% | - |
| Aug 13, 2026 | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | 0.14% | 1,910 |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.96 | 0.16% | 955 |
| Aug 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.95 | -0.10% | 955 |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.96 | -0.15% | - |
| Aug 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.97 | -0.01% | 955 |
| Aug 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.97 | -0.04% | 1,910 |
| Aug 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.98 | 0.24% | 1,910 |
| Aug 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.95 | 0.11% | - |
| Aug 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.94 | 0.20% | 955 |
| Jul 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | - | - |
| Jul 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | -0.07% | 955 |
| Jul 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.93 | - | - |
| Jul 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.93 | - | - |
| Jul 27, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 10.93 | 0.35% | 2,865 |
| Jul 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.89 | - | - |
| Jul 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.89 | -0.19% | - |
| Jul 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.91 | -0.14% | - |
| Jul 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.92 | -0.01% | - |
| Jul 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.92 | 0.03% | 955 |
| Jul 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | - | - |
| Jul 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | -0.07% | 955 |
| Jul 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.93 | -0.11% | 955 |