SWX:CBSEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.89	12.94	12.89	12.94	12.94	0.30%	15,589
Sep 21, 2026	12.92	12.92	12.89	12.90	12.90	0.02%	2,398
Sep 18, 2026	12.91	12.91	12.89	12.90	12.90	0.16%	2,565
Sep 17, 2026	12.90	12.90	12.88	12.88	12.88	-0.01%	57,176
Sep 16, 2026	12.87	12.88	12.86	12.88	12.88	0.15%	27,635
Sep 15, 2026	12.85	12.86	12.84	12.86	12.86	-0.07%	8,070
Sep 14, 2026	12.88	12.88	12.87	12.87	12.87	-0.30%	2,281
Sep 11, 2026	12.91	12.91	12.90	12.91	12.91	-0.21%	2,532
Sep 10, 2026	12.97	12.97	12.93	12.93	12.93	-0.32%	2,532
Sep 9, 2026	13.01	13.01	12.98	12.98	12.98	-0.36%	2,532
Sep 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.09%	2,119
Sep 7, 2026	13.04	13.04	13.03	13.03	13.03	-0.03%	3,176
Sep 4, 2026	13.04	13.04	13.04	13.04	13.04	0.12%	633
Sep 3, 2026	13.02	13.02	13.02	13.02	13.02	0.12%	1,266
Sep 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%	806
Sep 1, 2026	13.00	13.04	13.00	13.04	13.04	-0.28%	1,513
Aug 31, 2026	13.08	13.08	13.06	13.07	13.07	-0.18%	1,268
Aug 28, 2026	13.13	13.13	13.10	13.10	13.10	-0.13%	11,582
Aug 27, 2026	13.13	13.13	13.11	13.11	13.11	-0.14%	1,268
Aug 26, 2026	13.15	13.16	13.13	13.13	13.13	-0.11%	1,661
Aug 25, 2026	13.12	13.15	13.11	13.15	13.14	0.19%	1,906
Aug 24, 2026	13.12	13.12	13.11	13.12	13.12	0.09%	664
Aug 21, 2026	13.12	13.12	13.11	13.11	13.11	-0.09%	636
Aug 20, 2026	13.14	13.14	13.12	13.12	13.12	0.16%	2,219
Aug 19, 2026	13.10	13.11	13.10	13.10	13.10	-0.21%	3,142
Aug 18, 2026	13.12	13.13	13.12	13.13	13.13	-0.24%	2,955
Aug 17, 2026	13.15	13.16	13.15	13.16	13.16	-0.13%	15,168
Aug 14, 2026	13.19	13.19	13.16	13.17	13.17	-0.03%	4,431
Aug 13, 2026	13.17	13.18	13.16	13.18	13.18	-	4,431
Aug 12, 2026	13.17	13.18	13.16	13.18	13.18	0.17%	2,532
Aug 11, 2026	13.16	13.16	13.15	13.16	13.16	-0.15%	1,899
Aug 10, 2026	13.24	13.24	13.16	13.18	13.18	-0.16%	1,727
Aug 7, 2026	13.18	13.20	13.18	13.20	13.20	-0.01%	1,053
Aug 6, 2026	13.20	13.20	13.19	13.20	13.20	-0.49%	6,566
Aug 5, 2026	13.21	13.26	13.20	13.26	13.26	0.66%	2,026
Aug 4, 2026	13.18	13.18	13.18	13.18	13.17	-0.09%	633
Aug 3, 2026	13.07	13.19	13.07	13.19	13.19	0.25%	3,862
Jul 31, 2026	13.06	13.15	13.06	13.15	13.15	0.06%	7,736
Jul 30, 2026	13.16	13.16	13.12	13.14	13.14	0.11%	2,533
Jul 29, 2026	13.17	13.17	13.13	13.13	13.13	-0.06%	8,119
Jul 28, 2026	13.17	13.17	13.14	13.14	13.14	-0.11%	1,350
Jul 27, 2026	13.16	13.16	13.15	13.15	13.15	0.29%	3,754
Jul 24, 2026	13.11	13.13	13.11	13.12	13.12	0.01%	1,021
Jul 23, 2026	13.12	13.12	13.11	13.11	13.11	-0.24%	1,899
Jul 22, 2026	13.13	13.15	13.13	13.15	13.14	0.02%	2,342
Jul 21, 2026	13.16	13.16	13.14	13.14	13.14	-0.16%	5,558
Jul 20, 2026	13.15	13.16	13.14	13.16	13.16	-0.04%	11,807
Jul 17, 2026	13.17	13.17	13.17	13.17	13.17	0.05%	1,686
Jul 16, 2026	13.18	13.18	13.16	13.16	13.16	-0.09%	1,266
Jul 15, 2026	13.17	13.18	13.17	13.18	13.18	-0.14%	1,266