SWX:CBSU5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.21	13.21	13.21	13.21	13.21	0.02%	-
Sep 21, 2026	13.20	13.20	13.20	13.20	13.20	-0.19%	83
Sep 18, 2026	13.23	13.23	13.23	13.23	13.23	-	-
Sep 17, 2026	13.23	13.23	13.23	13.23	13.23	-	-
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	0.30%	805
Sep 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.52%	750
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-	-
Sep 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.31%	-
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.12%	-
Sep 9, 2026	13.32	13.32	13.32	13.32	13.31	-	-
Sep 8, 2026	13.32	13.32	13.32	13.32	13.31	-	-
Sep 7, 2026	13.32	13.32	13.32	13.32	13.31	-	-
Sep 4, 2026	13.32	13.32	13.32	13.32	13.31	-	-
Sep 3, 2026	13.32	13.32	13.32	13.32	13.31	-	-
Sep 2, 2026	13.32	13.32	13.32	13.32	13.31	-0.08%	-
Sep 1, 2026	13.33	13.33	13.33	13.33	13.32	-0.13%	-
Aug 31, 2026	13.34	13.34	13.34	13.34	13.34	-0.05%	-
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 27, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	0.04%	-
Aug 25, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 24, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 21, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 18, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Aug 13, 2026	13.34	13.34	13.34	13.34	13.34	0.10%	-
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 10, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 7, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 5, 2026	13.33	13.33	13.33	13.33	13.33	-	-
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	0.12%	805
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	0.22%	805
Jul 31, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	0.12%	-
Jul 29, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Jul 28, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Jul 27, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Jul 24, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.24%	-
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.06%	-
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	0.04%	-
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	0.02%	-