UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (SWX:CBSUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.24
0.00 (-0.02%)
Last updated: Sep 22, 2026, 4:42 PM CET
SWX:CBSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02% | 8 |
| Sep 21, 2026 | 14.23 | 14.25 | 14.23 | 14.25 | 14.25 | 0.43% | 18 |
| Sep 18, 2026 | 14.20 | 14.20 | 14.19 | 14.19 | 14.19 | -0.34% | 12 |
| Sep 17, 2026 | 14.26 | 14.26 | 14.23 | 14.23 | 14.23 | 0.10% | 45 |
| Sep 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% | 14 |
| Sep 15, 2026 | 14.15 | 14.17 | 14.15 | 14.17 | 14.17 | 0.05% | 86 |
| Sep 14, 2026 | 14.16 | 14.16 | 14.15 | 14.16 | 14.16 | -0.50% | 1,143 |
| Sep 11, 2026 | 14.20 | 14.23 | 14.20 | 14.23 | 14.23 | -0.02% | 727 |
| Sep 10, 2026 | 14.23 | 14.24 | 14.23 | 14.24 | 14.24 | -0.51% | 142 |
| Sep 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% | 40 |
| Sep 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.08% | 278 |
| Sep 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | - |
| Sep 4, 2026 | 14.32 | 14.32 | 14.31 | 14.31 | 14.31 | -0.27% | 64 |
| Sep 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.33% | 1 |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.27% | 9 |
| Sep 1, 2026 | 14.33 | 14.34 | 14.33 | 14.34 | 14.34 | -0.18% | 359 |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25% | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.19% | 49 |
| Aug 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.23% | 31 |
| Aug 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.13% | 35 |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.22% | 45 |
| Aug 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.50% | 30 |
| Aug 21, 2026 | 14.32 | 14.32 | 14.27 | 14.27 | 14.27 | -0.57% | 1,280 |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29% | 164 |
| Aug 19, 2026 | 14.36 | 14.40 | 14.33 | 14.40 | 14.40 | 0.60% | 24,983 |
| Aug 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% | 376 |
| Aug 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13% | 38 |
| Aug 14, 2026 | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -0.53% | 33 |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.44% | 31 |
| Aug 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | 0.11% | 81 |
| Aug 11, 2026 | 14.71 | 14.72 | 14.71 | 14.72 | 14.36 | 0.28% | 45 |
| Aug 10, 2026 | 14.71 | 14.71 | 14.68 | 14.68 | 14.32 | -0.63% | 821 |
| Aug 7, 2026 | 14.75 | 14.77 | 14.75 | 14.77 | 14.41 | 0.26% | 60 |
| Aug 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | -0.47% | 2 |
| Aug 5, 2026 | 14.78 | 14.80 | 14.78 | 14.80 | 14.44 | 0.13% | 86 |
| Aug 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.42 | 0.48% | 28 |
| Aug 3, 2026 | 14.70 | 14.71 | 14.70 | 14.71 | 14.35 | 0.34% | 64 |
| Jul 31, 2026 | 14.64 | 14.66 | 14.64 | 14.66 | 14.30 | -0.19% | 100 |
| Jul 30, 2026 | 14.62 | 14.69 | 14.58 | 14.69 | 14.33 | 0.05% | 8,131 |
| Jul 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.32 | -0.20% | 242 |
| Jul 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.35 | 0.18% | 49 |
| Jul 27, 2026 | 14.71 | 14.73 | 14.68 | 14.68 | 14.33 | 0.11% | 2,518 |
| Jul 24, 2026 | 14.66 | 14.67 | 14.66 | 14.67 | 14.31 | 0.20% | 34 |
| Jul 23, 2026 | 14.65 | 14.65 | 14.64 | 14.64 | 14.28 | -0.65% | 484 |
| Jul 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | -0.04% | - |
| Jul 21, 2026 | 14.73 | 14.74 | 14.73 | 14.74 | 14.38 | -0.41% | 2 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.44 | 0.06% | 18 |
| Jul 17, 2026 | 14.82 | 14.83 | 14.79 | 14.79 | 14.43 | -0.06% | 1,698 |
| Jul 16, 2026 | 14.79 | 14.80 | 14.79 | 14.80 | 14.44 | - | 4 |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.44 | 0.26% | 13 |