UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF (SWX:CBSUS5)
Switzerland · Delayed Price · Currency is CHF 9.50
-0.01 (-0.10%)
Last updated: Sep 22, 2026, 10:47 AM CET
SWX:CBSUS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -0.10% | 394 |
| Sep 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 191 |
| Sep 18, 2026 | 9.54 | 9.54 | 9.51 | 9.51 | 9.51 | -0.05% | 2,221 |
| Sep 17, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | -0.08% | 2,959 |
| Sep 16, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 0.18% | 1,768 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12% | 1,768 |
| Sep 14, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | -0.26% | 195 |
| Sep 11, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 9.54 | 0.03% | 1,768 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.38% | 171 |
| Sep 9, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.05% | 1,702 |
| Sep 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01% | 222 |
| Sep 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.13% | 36 |
| Sep 4, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | -0.07% | 922 |
| Sep 3, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | 0.20% | 408 |
| Sep 2, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.04% | 197 |
| Sep 1, 2026 | 9.59 | 9.63 | 9.58 | 9.59 | 9.59 | -0.35% | 4,621 |
| Aug 31, 2026 | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | -0.08% | 234 |
| Aug 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05% | 375 |
| Aug 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01% | 360 |
| Aug 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.08% | 113 |
| Aug 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.24% | 633 |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 690 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06% | - |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04% | - |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Aug 13, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | 0.01% | 1,226 |
| Aug 12, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.29% | 6,146 |
| Aug 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | 884 |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.05% | 669 |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Aug 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04% | 70 |
| Aug 5, 2026 | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | - | 2,532 |
| Aug 4, 2026 | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.28% | 1,804 |
| Aug 3, 2026 | 9.57 | 9.62 | 9.57 | 9.62 | 9.62 | 0.17% | 916 |
| Jul 31, 2026 | 9.63 | 9.63 | 9.58 | 9.60 | 9.60 | -0.31% | 1,047 |
| Jul 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.27% | 23 |
| Jul 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.02% | 167 |
| Jul 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05% | 142 |
| Jul 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.27% | 417 |
| Jul 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Jul 23, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | -0.58% | 169 |
| Jul 22, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.02% | 397 |
| Jul 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Jul 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19% | 71 |
| Jul 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06% | 626 |
| Jul 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jul 15, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.25% | 1,629 |