UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF (SWX:CBSUS5)
Switzerland · Delayed Price · Currency is CHF 9.73
-0.00 (-0.05%)
At close: Apr 30, 2026
SWX:CBSUS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.05% | 1,205 |
| Apr 29, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 9.73 | -0.12% | 503 |
| Apr 28, 2026 | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | -0.14% | 1,730 |
| Apr 27, 2026 | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.21% | 2,186 |
| Apr 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07% | 32 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23% | 39 |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 405 |
| Apr 20, 2026 | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | 0.24% | 1,564 |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% | 78 |
| Apr 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Apr 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Apr 14, 2026 | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | 0.39% | 899 |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.42% | 60 |
| Apr 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Apr 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.01% | 471 |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.32% | 19 |
| Apr 7, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.08% | 1,074 |
| Apr 2, 2026 | 9.67 | 9.75 | 9.67 | 9.75 | 9.74 | 0.38% | 5,697 |
| Apr 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.14% | 31 |
| Mar 31, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | 0.14% | 633 |
| Mar 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.20% | 199 |
| Mar 27, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.22% | 859 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.36% | 1,360 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Mar 24, 2026 | 9.71 | 9.72 | 9.69 | 9.72 | 9.72 | -0.21% | 1,061 |
| Mar 23, 2026 | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.61% | 1,314 |
| Mar 20, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.23% | 863 |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.37% | 857 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.03% | 1,033 |
| Mar 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% | - |
| Mar 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.15% | - |
| Mar 13, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | 9.70 | -0.34% | 2,338 |
| Mar 12, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.52% | 1,024 |
| Mar 11, 2026 | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.37% | 1,718 |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Mar 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01% | - |
| Mar 6, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 9.83 | -0.30% | 1,841 |
| Mar 5, 2026 | 9.85 | 9.86 | 9.83 | 9.86 | 9.85 | 0.20% | 1,339 |
| Mar 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.39% | 2,204 |
| Mar 3, 2026 | 9.83 | 9.90 | 9.80 | 9.80 | 9.80 | -0.20% | 2,424 |
| Mar 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.36% | 522 |
| Feb 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.14% | 230 |
| Feb 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08% | 4 |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.12% | 205 |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.23% | 1,137 |
| Feb 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03% | - |