Skip to main content
logo
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (SWX:CBSUSE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
14.88
-0.06 (-0.43%)
Last updated: Jan 18, 2024, 11:01 AM CET

SWX:CBSUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.8614.9214.8414.9114.91-0.19%12,174
Sep 21, 202614.9314.9314.9314.9314.930.38%17,442
Sep 18, 202614.8814.8814.8814.8814.88-0.43%668
Sep 17, 202614.9414.9414.9414.9414.940.11%4,159
Sep 16, 202614.9314.9314.9314.9314.930.97%5,851
Sep 15, 202614.7814.7814.7814.7814.78-0.83%1,929
Sep 14, 202614.8214.9114.8214.9114.910.14%3,349
Sep 11, 202614.8714.9014.8714.8914.890.22%9,015
Sep 10, 202614.8514.8514.8514.8514.85-0.38%25,017
Sep 9, 202614.9114.9114.9114.9114.91-0.63%1,297
Sep 8, 202614.9915.0014.9915.0015.000.06%15,634
Sep 7, 202615.0015.0015.0015.0015.00-0.09%5,505
Sep 4, 202615.0115.0115.0115.0115.01-0.21%1,639
Sep 3, 202615.0415.0415.0415.0415.040.22%9,143
Sep 2, 202614.9815.0414.9815.0115.010.04%18,117
Sep 1, 202615.0015.0015.0015.0015.00-0.28%2,343
Aug 31, 202615.0415.0415.0415.0415.04-0.18%5,048
Aug 28, 202615.0715.0715.0715.0715.07-0.25%419
Aug 27, 202615.1115.1115.1115.1115.110.07%411
Aug 26, 202615.1015.1015.1015.1015.10-0.04%3,894
Aug 25, 202615.1015.1015.1015.1015.100.34%8,368
Aug 24, 202615.0515.0515.0515.0515.050.20%371
Aug 21, 202615.0215.0215.0215.0215.02-0.12%3,403
Aug 20, 202615.0415.0415.0415.0415.04-0.27%11,222
Aug 19, 202615.0815.0815.0815.0815.080.61%1,964
Aug 18, 202614.9914.9914.9114.9914.99-0.26%8,376
Aug 17, 202615.0315.0315.0315.0315.03-0.19%4,387
Aug 14, 202615.0915.0915.0615.0615.06-0.29%12,740
Aug 13, 202615.0715.1015.0715.1015.100.23%93,582
Aug 12, 202615.0415.0715.0415.0715.070.03%22,882
Aug 11, 202615.0615.0615.0615.0615.060.07%5,488
Aug 10, 202615.0915.0915.0515.0515.05-0.34%6,180
Aug 7, 202615.1015.1015.1015.1015.100.11%9,986
Aug 6, 202615.0915.0915.0915.0915.08-0.45%14,183
Aug 5, 202615.1515.1515.1515.1515.150.04%22,793
Aug 4, 202615.0515.1515.0515.1515.150.49%4,151
Aug 3, 202615.0415.0715.0215.0715.071.11%3,485
Jul 31, 202614.9114.9114.9114.9114.91-0.84%843
Jul 30, 202614.9915.0314.9915.0315.03-0.19%10,844
Jul 29, 202615.0615.0615.0615.0615.06-0.02%-
Jul 28, 202615.0715.0715.0715.0715.070.21%4,489
Jul 27, 202615.0315.0315.0315.0315.030.12%9,249
Jul 24, 202615.0215.0215.0215.0215.020.17%6,768
Jul 23, 202614.9914.9914.9914.9914.99-0.54%8,615
Jul 22, 202615.0715.0715.0715.0715.07-0.21%2,462
Jul 21, 202615.1015.1015.1015.1015.10-0.22%14,498
Jul 20, 202615.1415.1415.1415.1415.14-0.39%7,583
Jul 17, 202615.1615.2015.1615.2015.200.05%1,321
Jul 16, 202615.1915.1915.1915.1915.190.11%10,245
Jul 15, 202615.1415.1715.1415.1715.170.24%25,096