UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (SWX:CBSUSH)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 8.60
+0.00 (0.01%)
At close: Sep 22, 2026
SWX:CBSUSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.01% | 1,732 |
| Sep 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.18% | 866 |
| Sep 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.10% | 866 |
| Sep 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% | - |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.26% | 866 |
| Sep 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.30% | 866 |
| Sep 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.50% | 200 |
| Sep 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 2,098 |
| Sep 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Sep 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Sep 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Sep 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.13% | - |
| Sep 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.37% | 866 |
| Sep 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06% | 3,748 |
| Aug 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.38% | - |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.17% | 866 |
| Aug 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.15% | 1,363 |
| Aug 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Aug 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.06% | - |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | - | - |
| Aug 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | - | - |
| Aug 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | - | - |
| Aug 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | 0.31% | 866 |
| Aug 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.26% | - |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13% | - |
| Aug 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08% | 552 |
| Aug 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.25% | - |
| Aug 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.66 | 0.17% | 4,598 |
| Aug 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.64 | -0.33% | 866 |
| Aug 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | -0.21% | - |
| Aug 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.69 | - | - |
| Aug 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.69 | - | - |
| Aug 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.69 | - | 2,665 |
| Aug 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.69 | 0.54% | 866 |
| Aug 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.64 | 0.34% | 490 |
| Jul 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.61 | - | 5,000 |
| Jul 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.61 | -0.43% | 866 |
| Jul 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.65 | 0.07% | 2,266 |
| Jul 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.64 | 0.22% | 866 |
| Jul 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.62 | - | 3,860 |
| Jul 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.62 | -0.01% | 1,732 |
| Jul 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.63 | -0.55% | 570 |
| Jul 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | -0.13% | - |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | -0.34% | - |
| Jul 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.71 | 0.10% | 1,732 |
| Jul 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.71 | 0.06% | 123,272 |
| Jul 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | - | - |
| Jul 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | 0.07% | 800 |