UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (SWX:CBSUST)
Switzerland · Delayed Price · Currency is CHF 9.63
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:11 PM CET
SWX:CBSUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.62 | 9.66 | 9.62 | 9.63 | 9.63 | -0.04% | 1,305 |
| Sep 21, 2026 | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | 0.30% | 4,073 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.59 | 9.60 | 9.60 | -0.24% | 4,740 |
| Sep 17, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.08% | 11,335 |
| Sep 16, 2026 | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 0.54% | 3,162 |
| Sep 15, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | -0.14% | 4,025 |
| Sep 14, 2026 | 9.59 | 9.59 | 9.56 | 9.59 | 9.59 | -0.33% | 6,255 |
| Sep 11, 2026 | 9.60 | 9.63 | 9.60 | 9.62 | 9.62 | -0.09% | 7,161 |
| Sep 10, 2026 | 9.67 | 9.67 | 9.62 | 9.63 | 9.63 | -0.54% | 6,122 |
| Sep 9, 2026 | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | -0.13% | 5,138 |
| Sep 8, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.70 | 0.17% | 1,482 |
| Sep 7, 2026 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | -0.04% | 4,012 |
| Sep 4, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -0.23% | 5,235 |
| Sep 3, 2026 | 9.70 | 9.73 | 9.69 | 9.71 | 9.71 | 0.21% | 5,154 |
| Sep 2, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.20% | 732 |
| Sep 1, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | -0.05% | 3,697 |
| Aug 31, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.60% | 2,072 |
| Aug 28, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.10% | 2,142 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | 0.11% | 4,133 |
| Aug 26, 2026 | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.04% | 5,131 |
| Aug 25, 2026 | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | 0.39% | 2,642 |
| Aug 24, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.12% | 4,861 |
| Aug 21, 2026 | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.20% | 5,194 |
| Aug 20, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.39% | 7,671 |
| Aug 19, 2026 | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | 0.64% | 3,860 |
| Aug 18, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | -0.21% | 4,626 |
| Aug 17, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.29% | 6,382 |
| Aug 14, 2026 | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.38% | 1,906 |
| Aug 13, 2026 | 9.74 | 9.80 | 9.74 | 9.80 | 9.80 | 0.51% | 7,401 |
| Aug 12, 2026 | 9.99 | 10.02 | 9.98 | 10.00 | 9.75 | 0.01% | 4,274 |
| Aug 11, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 9.74 | -0.10% | 1,786 |
| Aug 10, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 9.76 | -0.24% | 2,145 |
| Aug 7, 2026 | 10.01 | 10.04 | 10.00 | 10.04 | 9.78 | 0.10% | 5,642 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 9.77 | -0.35% | 3,562 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 9.80 | 0.14% | 4,226 |
| Aug 4, 2026 | 9.99 | 10.05 | 9.99 | 10.05 | 9.79 | 0.36% | 7,332 |
| Aug 3, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.75 | 0.32% | 13,246 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.72 | -0.20% | 4,814 |
| Jul 30, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 9.74 | -0.03% | 2,916 |
| Jul 29, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.75 | -0.04% | 1,143 |
| Jul 28, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 9.75 | 0.07% | 4,479 |
| Jul 27, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.74 | 0.28% | 2,052 |
| Jul 24, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.72 | 0.01% | 4,104 |
| Jul 23, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 9.71 | -0.44% | 3,770 |
| Jul 22, 2026 | 10.04 | 10.08 | 10.01 | 10.01 | 9.76 | -0.16% | 6,129 |
| Jul 21, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 9.77 | -0.55% | 3,341 |
| Jul 20, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 9.83 | -0.23% | 1,058 |
| Jul 17, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 9.85 | 0.19% | 7,370 |
| Jul 16, 2026 | 10.10 | 10.12 | 10.09 | 10.09 | 9.83 | - | 9,701 |
| Jul 15, 2026 | 10.07 | 10.09 | 10.06 | 10.09 | 9.83 | 0.20% | 4,760 |