UBS BBG US Liquid Corp UCITS ETF (SWX:CBUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.10
0.00 (0.00%)
Sep 22, 2026, 10:39 AM CET
SWX:CBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.12% | 4,140 |
| Sep 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 720 |
| Sep 18, 2026 | 14.13 | 14.13 | 14.12 | 14.12 | 14.12 | 0.20% | 3,936 |
| Sep 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.02% | 443 |
| Sep 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% | 4,546 |
| Sep 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.25% | - |
| Sep 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.09% | 3,669 |
| Sep 11, 2026 | 14.05 | 14.06 | 14.05 | 14.06 | 14.06 | -0.33% | 21,418 |
| Sep 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.36% | 5,516 |
| Sep 9, 2026 | 14.17 | 14.19 | 14.16 | 14.16 | 14.16 | -0.11% | 36,114 |
| Sep 8, 2026 | 14.18 | 14.18 | 14.17 | 14.17 | 14.17 | 0.03% | 1,055 |
| Sep 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05% | - |
| Sep 4, 2026 | 14.20 | 14.22 | 14.18 | 14.18 | 14.18 | -0.14% | 1,798 |
| Sep 3, 2026 | 14.19 | 14.20 | 14.19 | 14.20 | 14.20 | 0.51% | 27,835 |
| Sep 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.46% | 2,053 |
| Sep 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.12% | 3,276 |
| Aug 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% | 2,350 |
| Aug 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 18,371 |
| Aug 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.08% | - |
| Aug 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.09% | 3,506 |
| Aug 25, 2026 | 14.25 | 14.25 | 14.23 | 14.23 | 14.23 | 0.30% | 2,414 |
| Aug 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.01% | 2,692 |
| Aug 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.09% | 2,393 |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.08% | - |
| Aug 19, 2026 | 14.21 | 14.23 | 14.18 | 14.21 | 14.21 | 0.50% | 11,753 |
| Aug 18, 2026 | 14.12 | 14.14 | 14.09 | 14.14 | 14.14 | -0.35% | 7,112 |
| Aug 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17% | 1,226 |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34% | - |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.27% | 616 |
| Aug 12, 2026 | 14.58 | 14.60 | 14.58 | 14.60 | 14.22 | 0.53% | 3,504 |
| Aug 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.15 | -0.41% | 3,200 |
| Aug 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.21 | -0.32% | - |
| Aug 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.25 | -0.04% | 1,823 |
| Aug 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.26 | -0.02% | 808 |
| Aug 5, 2026 | 14.67 | 14.67 | 14.63 | 14.63 | 14.26 | 0.10% | 2,989 |
| Aug 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.25 | 0.40% | 17,247 |
| Aug 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.19 | 0.03% | 8,301 |
| Jul 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.19 | - | 6,000 |
| Jul 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.19 | -0.26% | 88 |
| Jul 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.22 | -0.01% | 1,300 |
| Jul 28, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.22 | 0.41% | 750 |
| Jul 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.17 | 0.22% | - |
| Jul 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.13 | -0.13% | 601 |
| Jul 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.15 | -0.28% | 1,484 |
| Jul 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.19 | -0.39% | 55 |
| Jul 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.25 | -0.40% | - |
| Jul 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.31 | -0.15% | 2,668 |
| Jul 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.33 | 0.25% | 70 |
| Jul 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.29 | 0.05% | 568 |
| Jul 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.28 | 0.01% | 62 |