SWX:CBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.70	14.70	14.70	14.70	14.69	0.03%	18,317
Apr 29, 2026	14.72	14.72	14.69	14.69	14.69	-0.33%	15,246
Apr 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.17%	6,711
Apr 27, 2026	14.76	14.76	14.76	14.76	14.76	-0.09%	-
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.28%	4,688
Apr 23, 2026	14.82	14.82	14.82	14.82	14.82	-	-
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	-	-
Apr 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.04%	125
Apr 20, 2026	14.82	14.82	14.82	14.82	14.82	-	4,004
Apr 17, 2026	14.82	14.82	14.82	14.82	14.82	0.08%	-
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.02%	2,974
Apr 15, 2026	14.82	14.82	14.82	14.82	14.81	-	4,540
Apr 14, 2026	14.82	14.82	14.82	14.82	14.81	0.41%	11,237
Apr 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.25%	3,048
Apr 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.02%	1,857
Apr 9, 2026	14.80	14.80	14.80	14.80	14.79	-0.22%	2,608
Apr 8, 2026	14.81	14.84	14.81	14.83	14.83	0.48%	4,486
Apr 7, 2026	14.74	14.76	14.74	14.76	14.76	0.21%	2,374
Apr 2, 2026	14.71	14.73	14.71	14.73	14.73	0.21%	1,153
Apr 1, 2026	14.69	14.69	14.69	14.69	14.69	0.36%	21,016
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	0.18%	24,293
Mar 30, 2026	14.58	14.62	14.58	14.62	14.62	0.64%	33,211
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.56%	68
Mar 26, 2026	14.60	14.61	14.60	14.61	14.61	-0.31%	2,018
Mar 25, 2026	14.65	14.65	14.65	14.65	14.65	0.33%	387
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	0.51%	5,244
Mar 23, 2026	14.51	14.53	14.51	14.53	14.53	-0.55%	19,663
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%	7,249
Mar 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.01%	-
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-0.03%	373
Mar 17, 2026	14.70	14.70	14.70	14.70	14.69	0.42%	-
Mar 16, 2026	14.63	14.63	14.63	14.63	14.63	-	100
Mar 13, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%	2,086
Mar 12, 2026	14.66	14.66	14.66	14.66	14.66	-0.37%	-
Mar 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.77%	1,560
Mar 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.02%	1,168
Mar 9, 2026	14.84	14.84	14.84	14.84	14.84	-	-
Mar 6, 2026	14.82	14.84	14.82	14.84	14.84	-0.14%	6,031
Mar 5, 2026	14.86	14.86	14.86	14.86	14.86	-0.50%	-
Mar 4, 2026	14.93	14.93	14.93	14.93	14.93	0.38%	8,691
Mar 3, 2026	14.88	14.88	14.88	14.88	14.87	-0.18%	-
Mar 2, 2026	14.91	14.91	14.90	14.90	14.90	-0.19%	3,339
Feb 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.19%	704
Feb 26, 2026	14.96	14.96	14.96	14.96	14.96	0.30%	100
Feb 25, 2026	14.91	14.91	14.91	14.91	14.91	0.05%	68
Feb 24, 2026	14.91	14.91	14.91	14.91	14.91	0.09%	3,000
Feb 23, 2026	14.92	14.92	14.89	14.89	14.89	-0.01%	9,591
Feb 20, 2026	14.90	14.90	14.90	14.90	14.90	0.13%	-
Feb 19, 2026	14.90	14.90	14.88	14.88	14.88	-0.23%	3,400
Feb 18, 2026	14.91	14.91	14.91	14.91	14.91	0.05%	631