SWX:CBUS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	0.01%	9,225
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.30%	2,916
Apr 23, 2026	13.88	13.88	13.88	13.88	13.88	-	29,688
Apr 22, 2026	13.88	13.88	13.88	13.88	13.88	-	818
Apr 21, 2026	13.88	13.88	13.88	13.88	13.88	-0.01%	3,174
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	0.19%	1,288
Apr 17, 2026	13.85	13.85	13.85	13.85	13.85	0.22%	2,564
Apr 16, 2026	13.88	13.88	13.82	13.82	13.82	-0.19%	5,374
Apr 15, 2026	13.85	13.85	13.85	13.85	13.85	-	4,971
Apr 14, 2026	13.85	13.85	13.85	13.85	13.85	0.14%	1,324
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.06%	22,924
Apr 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.32%	4,727
Apr 9, 2026	13.87	13.87	13.87	13.87	13.87	0.12%	2,042
Apr 8, 2026	13.84	13.85	13.84	13.85	13.85	0.22%	22,859
Apr 7, 2026	13.80	13.82	13.80	13.82	13.82	0.26%	19,870
Apr 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.23%	974
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	0.45%	22,659
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	-	403
Mar 30, 2026	13.72	13.75	13.66	13.75	13.75	0.53%	7,034
Mar 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.49%	3,448
Mar 26, 2026	13.78	13.78	13.75	13.75	13.75	-0.35%	5,281
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	0.38%	11,975
Mar 24, 2026	13.78	13.78	13.75	13.75	13.75	-0.12%	7,879
Mar 23, 2026	13.76	13.76	13.76	13.76	13.76	-	1,838
Mar 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.08%	960
Mar 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.08%	11,975
Mar 18, 2026	13.79	13.79	13.79	13.79	13.79	-	11,124
Mar 17, 2026	13.79	13.79	13.79	13.79	13.79	0.11%	2,016
Mar 16, 2026	13.77	13.77	13.77	13.77	13.77	-	849
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.18%	7,658
Mar 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%	1,717
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.38%	10,565
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	0.09%	5,475
Mar 9, 2026	13.87	13.87	13.87	13.87	13.87	-	856
Mar 6, 2026	13.87	13.87	13.87	13.87	13.87	-	2,495
Mar 5, 2026	13.92	13.93	13.87	13.87	13.87	0.01%	8,312
Mar 4, 2026	13.87	13.87	13.87	13.87	13.87	0.02%	11,553
Mar 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.19%	2,498
Mar 2, 2026	13.96	13.96	13.89	13.89	13.89	-0.28%	8,322
Feb 27, 2026	13.96	13.96	13.93	13.93	13.93	0.15%	15,781
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	-	40,961
Feb 25, 2026	13.91	13.91	13.91	13.91	13.91	-	11,746
Feb 24, 2026	13.96	13.96	13.91	13.91	13.91	-0.04%	3,075
Feb 23, 2026	13.91	13.91	13.91	13.91	13.91	0.04%	14,617
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.10%	1,104
Feb 19, 2026	13.92	13.92	13.92	13.92	13.92	0.15%	3,226
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.02%	17,234
Feb 17, 2026	13.94	13.94	13.89	13.90	13.90	0.01%	2,540
Feb 16, 2026	13.93	13.93	13.90	13.90	13.90	0.15%	8,370
Feb 13, 2026	13.88	13.88	13.88	13.88	13.88	0.09%	9,816