SWX:CBUS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	-0.04%	8,606
Sep 21, 2026	13.48	13.48	13.48	13.48	13.48	0.12%	1,443
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.09%	4,776
Sep 17, 2026	13.45	13.48	13.45	13.48	13.48	-0.08%	4,911
Sep 16, 2026	13.41	13.49	13.41	13.49	13.49	0.17%	892
Sep 15, 2026	13.47	13.47	13.47	13.47	13.46	-0.11%	13,540
Sep 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.11%	382
Sep 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.20%	6,987
Sep 10, 2026	13.53	13.53	13.52	13.52	13.52	-0.11%	2,960
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%	12,440
Sep 8, 2026	13.54	13.55	13.54	13.55	13.54	-0.23%	2,500
Sep 7, 2026	13.58	13.58	13.58	13.58	13.58	0.01%	1,321
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	0.17%	6,595
Sep 3, 2026	13.55	13.55	13.55	13.55	13.55	0.18%	15,250
Sep 2, 2026	13.53	13.55	13.53	13.53	13.53	-0.29%	16,865
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.09%	582
Aug 31, 2026	13.58	13.58	13.58	13.58	13.58	-0.16%	6,113
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%	617
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	-	130
Aug 26, 2026	13.60	13.61	13.60	13.61	13.61	0.46%	1,463
Aug 25, 2026	13.58	13.58	13.55	13.55	13.55	-0.15%	1,520
Aug 24, 2026	13.58	13.58	13.57	13.57	13.57	-0.05%	2,276
Aug 21, 2026	13.58	13.58	13.58	13.58	13.57	-0.06%	2,734
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	0.03%	5,351
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-	990
Aug 18, 2026	13.56	13.58	13.56	13.58	13.58	-0.14%	1,420
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-	8,912
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.30%	3,432
Aug 13, 2026	13.60	13.64	13.59	13.64	13.64	0.56%	2,446
Aug 12, 2026	13.86	13.87	13.86	13.87	13.56	-0.03%	652
Aug 11, 2026	13.84	13.87	13.84	13.87	13.57	0.08%	4,392
Aug 10, 2026	13.86	13.86	13.86	13.86	13.56	-0.18%	1,511
Aug 7, 2026	13.89	13.89	13.89	13.89	13.58	-0.05%	6,972
Aug 6, 2026	13.88	13.89	13.88	13.89	13.59	0.01%	1,719
Aug 5, 2026	13.88	13.89	13.87	13.89	13.59	0.30%	1,092
Aug 4, 2026	13.88	13.88	13.85	13.85	13.55	0.16%	17,499
Aug 3, 2026	13.83	13.83	13.83	13.83	13.52	-0.22%	513
Jul 31, 2026	13.87	13.87	13.85	13.86	13.55	0.17%	3,057
Jul 30, 2026	13.83	13.83	13.83	13.83	13.53	-	195
Jul 29, 2026	13.84	13.84	13.83	13.83	13.53	0.13%	7,385
Jul 28, 2026	13.82	13.82	13.82	13.82	13.51	-	1,877
Jul 27, 2026	13.82	13.82	13.82	13.82	13.51	0.03%	851
Jul 24, 2026	13.81	13.81	13.81	13.81	13.51	-0.04%	2,920
Jul 23, 2026	13.82	13.82	13.82	13.82	13.52	-0.25%	975
Jul 22, 2026	13.84	13.85	13.84	13.85	13.55	0.05%	3,093
Jul 21, 2026	13.87	13.87	13.85	13.85	13.54	-0.10%	4,330
Jul 20, 2026	13.86	13.86	13.86	13.86	13.56	-0.09%	3,739
Jul 17, 2026	13.87	13.87	13.87	13.87	13.57	0.10%	627
Jul 16, 2026	13.88	13.88	13.86	13.86	13.55	0.09%	2,511
Jul 15, 2026	13.84	13.84	13.84	13.84	13.54	0.17%	691