Skip to main content
logo
UBS BBG US Liquid Corp 1-5 UCITS ETF (SWX:CBUS5A)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
18.99
-0.02 (-0.09%)
At close: Sep 22, 2026

SWX:CBUS5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.0019.0318.9918.9918.99-0.09%2,024
Sep 21, 202618.9919.0018.9919.0019.000.01%3,438
Sep 18, 202619.0219.0219.0019.0019.00-0.02%2,882
Sep 17, 202618.9819.0118.9819.0119.010.02%856
Sep 16, 202619.0019.0019.0019.0019.000.27%408
Sep 15, 202618.9818.9818.9518.9518.95-0.14%2,549
Sep 14, 202618.9718.9818.9618.9818.98-0.21%27,865
Sep 11, 202619.0019.0219.0019.0219.020.09%4,031
Sep 10, 202619.0519.0919.0019.0019.00-0.50%8,089
Sep 9, 202619.0819.1019.0819.1019.10-0.08%16,604
Sep 8, 202619.0919.1119.0919.1119.110.08%1,417
Sep 7, 202619.1019.1019.1019.1019.10--
Sep 4, 202619.1519.1519.1019.1019.10-0.26%10,756
Sep 3, 202619.1219.1519.1219.1519.150.22%46,530
Sep 2, 202619.0719.1019.0719.1019.10-0.08%8,324
Sep 1, 202619.1019.1219.0319.1219.120.11%12,391
Aug 31, 202619.1419.1819.1019.1019.10-0.35%6,072
Aug 28, 202619.1719.1719.1719.1719.17-0.07%2,000
Aug 27, 202619.1819.1819.1719.1819.180.08%2,217
Aug 26, 202619.1919.1919.1719.1719.160.09%7,770
Aug 25, 202619.1819.1819.0919.1519.15-0.10%150,219
Aug 24, 202619.1519.1819.0819.1719.170.13%7,287
Aug 21, 202619.1419.1419.1419.1419.14-0.08%2,519
Aug 20, 202619.1919.2119.1619.1619.16-0.15%15,508
Aug 19, 202619.1519.2419.1519.1919.190.29%4,544
Aug 18, 202619.1319.1319.1319.1319.13-0.28%3,100
Aug 17, 202619.2019.2019.1519.1919.19-0.06%4,910
Aug 14, 202619.2019.2019.2019.2019.200.50%6,500
Aug 13, 202619.1719.2119.1019.1019.10-0.36%27,665
Aug 12, 202619.1219.1719.0619.1719.170.15%5,354
Aug 11, 202619.0719.1519.0719.1419.140.14%16,433
Aug 10, 202619.1519.1719.1119.1119.11-0.15%10,734
Aug 7, 202619.1419.1619.0919.1419.140.01%22,057
Aug 6, 202619.1419.1819.1419.1419.14-0.11%304,308
Aug 5, 202619.1819.1919.1419.1619.160.03%13,297
Aug 4, 202619.1219.1619.1219.1619.160.26%4,735
Aug 3, 202619.0919.1319.0919.1119.110.29%8,880
Jul 31, 202619.0619.0619.0619.0619.05-0.27%6,622
Jul 30, 202619.0619.1119.0619.1119.110.24%3,228
Jul 29, 202619.0619.0619.0619.0619.06-0.16%6,361
Jul 28, 202619.0919.0919.0619.0919.090.09%3,308
Jul 27, 202619.0619.0819.0619.0819.08-0.23%13,264
Jul 24, 202619.0419.1319.0419.1219.120.59%34,753
Jul 23, 202619.0319.0319.0119.0119.01-0.40%12,875
Jul 22, 202619.0819.0819.0819.0819.080.05%1,217
Jul 21, 202619.1019.1419.0719.0719.07-0.26%17,030
Jul 20, 202619.1319.1419.0719.1219.120.04%20,001
Jul 17, 202619.1719.2319.1219.1219.120.03%83,832
Jul 16, 202619.1419.2019.1119.1119.11-0.10%5,191
Jul 15, 202619.0919.1319.0819.1319.130.26%5,005