SWX:CBUS5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.01%	1,430
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.10%	-
Apr 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.04%	-
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.08%	266
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.14%	7,571
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-	-
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	-0.02%	809
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-	-
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	0.06%	-
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	0.01%	-
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.22%	408
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.03%	40
Apr 10, 2026	15.27	15.31	15.27	15.28	15.28	-0.02%	693
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	-	700
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	0.03%	-
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%	-
Apr 2, 2026	15.31	15.31	15.31	15.31	15.31	0.47%	850
Apr 1, 2026	15.24	15.24	15.24	15.24	15.24	0.15%	-
Mar 31, 2026	15.22	15.22	15.22	15.22	15.22	0.05%	-
Mar 30, 2026	15.21	15.21	15.21	15.21	15.21	-	-
Mar 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.14%	-
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.28%	-
Mar 25, 2026	15.20	15.27	15.20	15.27	15.27	0.41%	8,804
Mar 24, 2026	15.21	15.21	15.21	15.21	15.21	0.24%	150
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.25%	593
Mar 20, 2026	15.21	15.21	15.21	15.21	15.21	-	-
Mar 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.55%	6,295
Mar 18, 2026	15.31	15.31	15.30	15.30	15.30	0.12%	519
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.03%	-
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	0.10%	593
Mar 13, 2026	15.26	15.26	15.26	15.26	15.26	-0.18%	-
Mar 12, 2026	15.30	15.30	15.29	15.29	15.29	-0.42%	9,873
Mar 11, 2026	15.35	15.35	15.35	15.35	15.35	0.01%	2,610
Mar 10, 2026	15.35	15.35	15.35	15.35	15.35	0.07%	1,792
Mar 9, 2026	15.34	15.34	15.34	15.34	15.34	-0.36%	3,905
Mar 6, 2026	15.39	15.39	15.39	15.39	15.39	0.12%	1,669
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-	74
Mar 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.22%	23,281
Mar 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.08%	-
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.17%	1,043
Feb 27, 2026	15.40	15.45	15.38	15.45	15.45	0.10%	8,443
Feb 26, 2026	15.43	15.43	15.43	15.43	15.43	-	-
Feb 25, 2026	15.43	15.43	15.43	15.43	15.43	-	-
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	0.10%	778
Feb 23, 2026	15.42	15.42	15.42	15.42	15.42	-	874
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	0.08%	24,632
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	-	-