SWX:CBUS5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.12	15.12	15.12	15.12	15.12	-	40
Sep 21, 2026	15.12	15.12	15.12	15.12	15.12	-	-
Sep 18, 2026	15.12	15.12	15.12	15.12	15.12	-0.02%	-
Sep 17, 2026	15.13	15.13	15.13	15.13	15.12	-	-
Sep 16, 2026	15.13	15.13	15.13	15.13	15.12	-	-
Sep 15, 2026	15.10	15.13	15.10	15.13	15.12	0.19%	17,361
Sep 14, 2026	15.13	15.13	15.06	15.10	15.10	-0.23%	4,840
Sep 11, 2026	15.13	15.13	15.13	15.13	15.13	0.03%	-
Sep 10, 2026	15.13	15.13	15.13	15.13	15.13	0.01%	-
Sep 9, 2026	15.21	15.21	15.13	15.13	15.13	-0.55%	8,389
Sep 8, 2026	15.21	15.21	15.21	15.21	15.21	0.01%	200
Sep 7, 2026	15.21	15.21	15.21	15.21	15.21	-	-
Sep 4, 2026	15.21	15.21	15.21	15.21	15.21	-0.14%	1,195
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	0.07%	282
Sep 2, 2026	15.21	15.22	15.15	15.22	15.22	-0.16%	7,760
Sep 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.03%	-
Aug 31, 2026	15.25	15.25	15.25	15.25	15.25	-0.19%	17,490
Aug 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.16%	-
Aug 27, 2026	15.29	15.30	15.29	15.30	15.30	0.10%	657
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	0.12%	281
Aug 25, 2026	15.27	15.27	15.27	15.27	15.27	-0.04%	1,325
Aug 24, 2026	15.27	15.27	15.27	15.27	15.27	-	-
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	-0.05%	685
Aug 20, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Aug 19, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Aug 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.18%	-
Aug 17, 2026	15.30	15.31	15.30	15.31	15.31	0.18%	907
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Aug 13, 2026	15.28	15.28	15.28	15.28	15.28	0.14%	-
Aug 12, 2026	15.28	15.28	15.26	15.26	15.26	-0.01%	1,656
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	-	500
Aug 10, 2026	15.26	15.26	15.26	15.26	15.26	-	1,100
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.11%	200
Aug 6, 2026	15.26	15.26	15.23	15.24	15.24	-0.35%	13,810
Aug 5, 2026	15.30	15.30	15.30	15.30	15.30	0.06%	260
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.36%	-
Aug 3, 2026	15.24	15.34	15.24	15.34	15.34	1.08%	3,279
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Jul 30, 2026	15.24	15.24	15.18	15.18	15.18	-0.32%	8,061
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.14%	-
Jul 28, 2026	15.25	15.25	15.25	15.25	15.25	0.31%	1,962
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	0.15%	-
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	0.01%	-
Jul 23, 2026	15.22	15.23	15.18	15.18	15.18	-0.49%	4,114
Jul 22, 2026	15.22	15.25	15.22	15.25	15.25	-	2,411
Jul 21, 2026	15.25	15.25	15.25	15.25	15.25	-0.04%	-
Jul 20, 2026	15.26	15.26	15.26	15.26	15.26	-	-
Jul 17, 2026	15.26	15.26	15.26	15.26	15.26	0.26%	-
Jul 16, 2026	15.28	15.28	15.22	15.22	15.22	-0.22%	4,613
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	-	-