UBS BBG US Liquid Corp 1-5 UCITS ETF (SWX:CBUS5H)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 12.11
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CBUS5H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04% | - |
| Sep 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02% | - |
| Sep 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 11, 2026 | 12.13 | 12.13 | 12.12 | 12.12 | 12.12 | -0.36% | 1,248 |
| Sep 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.27% | - |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 791 |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.03% | - |
| Sep 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% | - |
| Sep 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.07% | - |
| Aug 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.11% | 5,300 |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04% | - |
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.04% | - |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | - |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - | - |
| Aug 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.20 | 0.28% | - |
| Aug 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.17 | 0.06% | - |
| Jul 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.16 | - | - |
| Jul 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.16 | 0.08% | 624 |
| Jul 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.15 | - | - |
| Jul 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.15 | 0.02% | - |
| Jul 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.15 | 0.04% | - |
| Jul 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.14 | - | - |
| Jul 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.14 | -0.24% | - |
| Jul 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.17 | -0.13% | - |
| Jul 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.19 | -0.07% | - |
| Jul 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.20 | - | - |
| Jul 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.20 | - | - |
| Jul 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.20 | 0.08% | 624 |
| Jul 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.19 | 0.08% | - |