Skip to main content
logo
UBS BBG US Liquid Corp UCITS ETF (SWX:CBUSAC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
14.57
-0.04 (-0.25%)
Last updated: Sep 22, 2026, 10:38 AM CET

SWX:CBUSAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6014.6014.5714.5714.57-0.25%2,680
Sep 21, 202614.5614.6114.5614.6114.610.17%4,600
Sep 18, 202614.5814.5814.5814.5814.580.20%720
Sep 17, 202614.5514.5614.5514.5514.55-0.38%7,088
Sep 16, 202614.5214.6114.4914.6114.610.52%75,550
Sep 15, 202614.4814.5314.4614.5314.53-0.15%73,720
Sep 14, 202614.5014.5614.4714.5614.56-0.09%93,987
Sep 11, 202614.5214.6014.5214.5714.570.23%11,450
Sep 10, 202614.6114.6114.5414.5414.54-0.67%5,018
Sep 9, 202614.6414.6414.6314.6314.630.10%6,135
Sep 8, 202614.6314.6314.6214.6214.62-0.11%1,440
Sep 7, 202614.6414.6414.6414.6414.63-0.04%-
Sep 4, 202614.6614.6614.6414.6414.640.02%870
Sep 3, 202614.6514.6914.6414.6414.640.37%4,131
Sep 2, 202614.6014.6014.5814.5814.58-0.60%6,378
Sep 1, 202614.6514.6714.6114.6714.670.15%4,020
Aug 31, 202614.6614.6714.6514.6514.65-0.70%9,080
Aug 28, 202614.7614.7614.7614.7614.760.10%4,620
Aug 27, 202614.7414.7414.7414.7414.740.15%12,705
Aug 26, 202614.7214.7214.7214.7214.720.04%-
Aug 25, 202614.7114.7114.7114.7114.710.16%-
Aug 24, 202614.6714.6914.6714.6914.690.09%3,800
Aug 21, 202614.6614.6814.6614.6814.680.11%2,160
Aug 20, 202614.7114.7114.6514.6614.66-0.44%2,160
Aug 19, 202614.6514.7314.6514.7314.730.77%17,658
Aug 18, 202614.6314.6314.5614.6114.61-0.49%4,680
Aug 17, 202614.7214.7214.6914.6914.69-0.49%2,820
Aug 14, 202614.7314.7614.7314.7614.760.14%6,000
Aug 13, 202614.7014.7514.6914.7414.740.42%47,276
Aug 12, 202614.6714.6814.6714.6814.680.16%7,348
Aug 11, 202614.6514.6514.6414.6514.65-0.05%15,551
Aug 10, 202614.7214.7414.6614.6614.66-0.60%46,440
Aug 7, 202614.6914.7514.6914.7514.750.20%33,870
Aug 6, 202614.7514.8114.7214.7214.72-0.53%17,440
Aug 5, 202614.7614.8014.7514.8014.800.35%8,920
Aug 4, 202614.7214.7414.6514.7414.740.47%345
Aug 3, 202614.6614.7614.6614.6714.670.35%5,290
Jul 31, 202614.6614.6714.6214.6214.620.13%2,160
Jul 30, 202614.6014.6314.6014.6114.60-0.40%3,893
Jul 29, 202614.6714.7114.6614.6614.660.01%13,160
Jul 28, 202614.6614.6614.6614.6614.660.01%2,160
Jul 27, 202614.6214.6614.6214.6614.660.15%1,490
Jul 24, 202614.6214.6414.6214.6414.64-0.17%2,880
Jul 23, 202614.6614.6614.6614.6614.66-0.23%6,770
Jul 22, 202614.7014.7014.7014.7014.70-0.17%-
Jul 21, 202614.7414.7514.7214.7214.72-0.40%2,130
Jul 20, 202614.7614.7814.7614.7814.78-0.33%4,420
Jul 17, 202614.8014.8314.8014.8314.830.33%2,220
Jul 16, 202614.8314.8314.7814.7814.780.33%4,900
Jul 15, 202614.7414.7414.7314.7314.73-0.04%1,440