Skip to main content
logo
UBS BBG US Liquid Corp UCITS ETF (SWX:CBUSE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
17.24
-0.00 (-0.03%)
At close: Sep 23, 2026

SWX:CBUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2317.2417.2317.2417.24-0.03%523
Sep 22, 202617.2517.2517.2517.2517.24-0.03%-
Sep 21, 202617.2517.2517.2517.2517.250.43%450
Sep 18, 202617.1817.1817.1817.1817.18-0.30%513
Sep 17, 202617.2317.2317.2317.2317.230.08%-
Sep 16, 202617.2117.2117.2117.2117.210.48%-
Sep 15, 202617.1317.1317.1317.1317.130.04%-
Sep 14, 202617.1617.1617.1217.1217.12-0.63%1,220
Sep 11, 202617.1817.2317.1817.2317.23-0.14%1,539
Sep 10, 202617.2617.2617.2617.2617.26-0.37%257
Sep 9, 202617.3217.3217.3217.3217.320.08%120
Sep 8, 202617.3117.3117.3117.3117.310.31%100
Sep 7, 202617.3217.3217.2517.2517.25-0.37%1,621
Sep 4, 202617.3217.3217.3217.3217.32-0.12%436
Sep 3, 202617.3417.3417.3417.3417.340.16%-
Sep 2, 202617.3117.3117.3117.3117.31-0.15%-
Sep 1, 202617.3417.3417.3417.3417.34-0.22%10
Aug 31, 202617.3817.3817.3817.3817.37-0.33%-
Aug 28, 202617.4317.4317.4317.4317.43--
Aug 27, 202617.4317.4317.4317.4317.430.13%-
Aug 26, 202617.4117.4117.4117.4117.410.01%-
Aug 25, 202617.4117.4117.4117.4117.410.18%-
Aug 24, 202617.3817.3817.3817.3817.380.13%513
Aug 21, 202617.3617.3617.3617.3617.36-0.48%513
Aug 20, 202617.4417.4417.4417.4417.440.31%513
Aug 19, 202617.3917.3917.3917.3917.390.47%513
Aug 18, 202617.3317.3317.3117.3117.31-0.35%1,047
Aug 17, 202617.3717.3717.3717.3717.37-0.20%513
Aug 14, 202617.4017.4017.4017.4017.40-0.18%-
Aug 13, 202617.4317.4317.4317.4317.430.09%5
Aug 12, 202617.4217.4217.4217.4217.420.16%62
Aug 11, 202617.3917.3917.3917.3917.39-0.12%200
Aug 10, 202617.4417.4417.4117.4117.41-0.25%843
Aug 7, 202617.4217.4517.4217.4517.450.37%830
Aug 6, 202617.4717.4717.3917.3917.39-0.20%5,120
Aug 5, 202617.5017.5017.4317.4317.420.31%1,410
Aug 4, 202617.3617.3717.3017.3717.370.11%1,603
Aug 3, 202617.3517.3517.3517.3517.35-0.12%1,026
Jul 31, 202617.3717.3717.3717.3717.37--
Jul 30, 202617.3717.3717.3717.3717.37-0.04%-
Jul 29, 202617.3817.3817.3817.3817.380.01%3,500
Jul 28, 202617.3817.3817.3817.3817.380.19%-
Jul 27, 202617.3517.3517.3517.3517.350.07%-
Jul 24, 202617.3317.3317.3317.3317.33--
Jul 23, 202617.3317.3317.3317.3317.33-0.42%-
Jul 22, 202617.4317.4317.4117.4117.41-0.45%27,835
Jul 21, 202617.4917.4917.4917.4917.48-0.11%181
Jul 20, 202617.5017.5017.5017.5017.50-0.30%-
Jul 17, 202617.5517.5717.5517.5617.560.27%3,591
Jul 16, 202617.5117.5117.5117.5117.510.05%513