SWX:CBUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	0.35%	560
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	0.09%	-
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.10%	-
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.02%	560
Sep 16, 2026	13.40	13.40	13.40	13.40	13.40	0.42%	-
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Sep 14, 2026	13.36	13.36	13.34	13.34	13.34	-0.47%	1,120
Sep 11, 2026	13.38	13.40	13.38	13.40	13.40	-0.14%	1,680
Sep 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.03%	-
Sep 9, 2026	13.48	13.48	13.43	13.43	13.43	-0.45%	570
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-	-
Sep 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.04%	-
Sep 4, 2026	13.50	13.50	13.49	13.49	13.49	0.07%	1,120
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	0.33%	560
Sep 2, 2026	13.45	13.45	13.44	13.44	13.44	-0.47%	1,120
Sep 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.13%	560
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%	-
Aug 28, 2026	13.58	13.59	13.58	13.59	13.59	0.08%	1,120
Aug 27, 2026	13.58	13.58	13.58	13.58	13.58	0.18%	560
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.03%	-
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.30%	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-	-
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%	729
Aug 20, 2026	13.56	13.56	13.51	13.51	13.51	0.01%	874
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	0.39%	560
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%	560
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.20%	1,120
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.34%	-
Aug 13, 2026	13.55	13.57	13.55	13.57	13.57	0.34%	1,120
Aug 12, 2026	13.88	13.88	13.88	13.88	13.53	0.26%	560
Aug 11, 2026	13.84	13.84	13.84	13.84	13.49	-0.18%	560
Aug 10, 2026	13.87	13.87	13.87	13.87	13.52	-0.33%	-
Aug 7, 2026	13.89	13.93	13.89	13.91	13.56	-0.05%	1,498
Aug 6, 2026	13.92	13.92	13.92	13.92	13.57	-	-
Aug 5, 2026	13.92	13.92	13.92	13.92	13.57	0.13%	189
Aug 4, 2026	13.90	13.90	13.90	13.90	13.55	0.42%	560
Aug 3, 2026	13.84	13.84	13.84	13.84	13.49	0.25%	1,120
Jul 31, 2026	13.82	13.82	13.81	13.81	13.46	-0.16%	1,680
Jul 30, 2026	13.83	13.83	13.83	13.83	13.48	-	-
Jul 29, 2026	13.83	13.83	13.83	13.83	13.48	-	-
Jul 28, 2026	13.83	13.83	13.83	13.83	13.48	0.08%	-
Jul 27, 2026	13.82	13.82	13.82	13.82	13.47	0.18%	-
Jul 24, 2026	13.80	13.80	13.80	13.80	13.45	-0.11%	135
Jul 23, 2026	13.81	13.81	13.81	13.81	13.46	-0.32%	-
Jul 22, 2026	13.86	13.86	13.86	13.86	13.51	-0.34%	19
Jul 21, 2026	13.90	13.90	13.90	13.90	13.55	-0.31%	-
Jul 20, 2026	13.95	13.96	13.95	13.95	13.59	-0.23%	1,196
Jul 17, 2026	13.98	13.98	13.98	13.98	13.63	0.23%	560
Jul 16, 2026	13.95	13.95	13.95	13.95	13.59	0.02%	155
Jul 15, 2026	13.91	13.94	13.91	13.94	13.59	0.14%	1,680