UBS BBG US Liquid Corp UCITS ETF (SWX:CBUSS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.09
-0.02 (-0.12%)
Last updated: Apr 29, 2026, 4:53 PM CET

SWX:CBUSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.1315.1315.0815.09--0.15%143
Apr 28, 202615.1215.1215.1015.1115.11-0.19%5,928
Apr 27, 202615.1815.1915.1415.1415.14-0.34%15,719
Apr 24, 202615.1715.1915.1715.1915.19-0.16%7,273
Apr 23, 202615.1915.2215.1815.2215.22-0.07%4,374
Apr 22, 202615.2115.2515.2015.2315.230.11%8,186
Apr 21, 202615.2415.2415.2115.2115.21-0.16%4,814
Apr 20, 202615.2315.2315.2215.2315.23-0.17%12,263
Apr 17, 202615.1915.2615.1915.2615.260.33%5,686
Apr 16, 202615.2215.2215.2015.2115.21-0.09%3,347
Apr 15, 202615.2215.2315.2115.2215.22-0.10%7,361
Apr 14, 202615.2115.2415.2115.2415.240.49%7,623
Apr 13, 202615.1015.1715.1015.1715.17-0.07%18,618
Apr 10, 202615.1715.1915.1715.1815.18-0.02%35,519
Apr 9, 202615.1715.1915.1715.1815.18-0.24%25,466
Apr 8, 202615.2315.2415.2115.2215.210.83%12,609
Apr 7, 202615.1515.1615.0915.0915.09-0.18%10,731
Apr 2, 202615.0715.1715.0715.1215.12-0.06%8,202
Apr 1, 202615.1615.1615.1115.1315.130.37%7,230
Mar 31, 202615.0215.0715.0215.0715.070.20%11,999
Mar 30, 202615.0115.0415.0015.0415.040.58%11,224
Mar 27, 202614.9514.9514.9214.9514.95-0.46%17,997
Mar 26, 202615.0415.0615.0215.0215.02-0.58%3,779
Mar 25, 202615.1115.1115.1115.1115.110.24%2,846
Mar 24, 202615.0715.0815.0415.0715.07-163,606
Mar 23, 202614.9515.1214.9315.0715.070.37%166,842
Mar 20, 202615.1115.1215.0115.0215.02-0.58%101,283
Mar 19, 202615.0715.1115.0715.1115.11-0.31%6,477
Mar 18, 202615.3115.3115.1515.1515.15-0.07%32,878
Mar 17, 202615.1115.1615.1115.1615.160.29%61,788
Mar 16, 202615.1115.1315.1115.1215.120.27%11,242
Mar 13, 202615.0715.1315.0315.0815.08-0.28%17,261
Mar 12, 202615.1515.1615.1115.1215.12-0.62%88,418
Mar 11, 202615.2315.2415.2215.2215.22-0.71%30,152
Mar 10, 202615.3515.3515.3215.3315.320.10%12,435
Mar 9, 202615.2615.3115.2515.3115.310.12%8,442
Mar 6, 202615.2815.2915.2315.2915.29-0.29%6,453
Mar 5, 202615.3115.3615.3115.3415.34-0.42%26,163
Mar 4, 202615.3615.4015.3615.4015.400.31%8,552
Mar 3, 202615.4315.4315.2715.3515.35-0.08%14,823
Mar 2, 202615.4015.4015.3415.3615.36-0.65%14,657
Feb 27, 202615.4515.4715.4415.4615.460.11%11,204
Feb 26, 202615.4515.4515.4315.4515.450.03%13,788
Feb 25, 202615.4915.4915.4315.4415.44-5,951
Feb 24, 202615.4315.4515.4115.4415.440.06%12,169
Feb 23, 202615.4315.4415.4315.4315.430.12%9,380
Feb 20, 202615.4415.4715.4115.4115.41-0.05%22,708
Feb 19, 202615.4115.4215.4115.4215.42-0.08%5,113
Feb 18, 202615.4315.4815.4315.4315.43-0.01%23,934
Feb 17, 202615.4615.4815.4315.4415.44-17,698