Skip to main content
logo
UBS BBG US Liquid Corp UCITS ETF (SWX:CBUSS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.60
0.00 (0.03%)
Last updated: Sep 22, 2026, 5:06 PM CET

SWX:CBUSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.5614.6214.5614.6014.600.03%6,759
Sep 21, 202614.6014.6214.6014.6014.600.21%6,318
Sep 18, 202614.5914.6314.5614.5714.57-0.24%6,541
Sep 17, 202614.5814.6914.5814.6114.61-0.11%15,854
Sep 16, 202614.4914.6214.4914.6214.620.65%6,730
Sep 15, 202614.5114.5414.5114.5314.53-0.15%6,928
Sep 14, 202614.5514.5514.5214.5514.55-0.41%11,573
Sep 11, 202614.5914.6214.5714.6114.61-8,450
Sep 10, 202614.6214.6214.6014.6114.61-0.26%7,182
Sep 9, 202614.7014.7214.6514.6514.65-0.32%13,950
Sep 8, 202614.6714.7614.6714.6914.69-0.39%13,347
Sep 7, 202614.7014.7614.7014.7514.750.24%972
Sep 4, 202614.7214.7214.7014.7214.72-3,808
Sep 3, 202614.7114.7414.6914.7214.720.19%6,241
Sep 2, 202614.7314.7314.6514.6914.69-0.23%8,373
Sep 1, 202614.7114.7314.7114.7214.72-0.18%19,843
Aug 31, 202614.7714.7714.7514.7514.75-0.39%1,301
Aug 28, 202614.7614.8314.7614.8114.81-0.07%6,097
Aug 27, 202614.8114.8414.8114.8214.82-0.04%10,039
Aug 26, 202614.8214.8214.8014.8214.820.08%8,489
Aug 25, 202614.7414.8114.7414.8114.810.50%8,558
Aug 24, 202614.7514.8014.7114.7414.740.20%16,891
Aug 21, 202614.6914.7614.6914.7114.71-0.38%6,785
Aug 20, 202614.8114.8114.7314.7614.76-0.16%48,531
Aug 19, 202614.7514.8214.7314.7914.790.44%8,976
Aug 18, 202614.7314.7314.6914.7214.72-0.26%6,630
Aug 17, 202614.7814.7814.7514.7614.76-0.30%7,940
Aug 14, 202614.8014.8114.8014.8014.80-0.41%6,811
Aug 13, 202614.8014.8714.8014.8714.860.44%11,648
Aug 12, 202614.7214.8014.7214.8014.800.12%18,555
Aug 11, 202614.7414.7814.7214.7814.78-12,336
Aug 10, 202614.8114.8114.7714.7814.78-0.32%11,538
Aug 7, 202614.7914.8414.7914.8314.830.04%8,510
Aug 6, 202614.8314.8414.8214.8214.82-0.38%6,958
Aug 5, 202614.8814.8814.8614.8814.880.16%8,168
Aug 4, 202614.7914.8614.7714.8614.860.45%13,552
Aug 3, 202614.7714.7914.7714.7914.790.34%15,699
Jul 31, 202614.7814.7814.7214.7414.74-0.30%10,319
Jul 30, 202614.7214.7814.7214.7814.780.07%4,241
Jul 29, 202614.7914.7914.7614.7714.77-0.10%6,453
Jul 28, 202614.8214.8214.7714.7914.790.17%7,234
Jul 27, 202614.7914.7914.7614.7614.760.04%15,587
Jul 24, 202614.7814.7814.7414.7614.760.22%8,415
Jul 23, 202614.7814.7814.7214.7214.72-0.58%8,281
Jul 22, 202614.8114.8414.8114.8114.81-0.24%26,353
Jul 21, 202614.8914.8914.8414.8514.84-0.38%6,308
Jul 20, 202614.9114.9314.9014.9014.90-0.35%5,791
Jul 17, 202614.9414.9514.9414.9514.950.20%4,168
Jul 16, 202614.8814.9214.8814.9214.920.03%2,257
Jul 15, 202614.8714.9214.8514.9214.920.07%10,162