SWX:CBUSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	15.10	15.17	15.10	15.17	15.17	-0.07%	18,618
Apr 10, 2026	15.17	15.19	15.17	15.18	15.18	-0.02%	35,519
Apr 9, 2026	15.17	15.19	15.17	15.18	15.18	-0.24%	25,466
Apr 8, 2026	15.23	15.24	15.21	15.22	15.21	0.83%	12,609
Apr 7, 2026	15.15	15.16	15.09	15.09	15.09	-0.18%	10,731
Apr 2, 2026	15.07	15.17	15.07	15.12	15.12	-0.06%	8,202
Apr 1, 2026	15.16	15.16	15.11	15.13	15.13	0.37%	7,230
Mar 31, 2026	15.02	15.07	15.02	15.07	15.07	0.20%	11,999
Mar 30, 2026	15.01	15.04	15.00	15.04	15.04	0.58%	11,224
Mar 27, 2026	14.95	14.95	14.92	14.95	14.95	-0.46%	17,997
Mar 26, 2026	15.04	15.06	15.02	15.02	15.02	-0.58%	3,779
Mar 25, 2026	15.11	15.11	15.11	15.11	15.11	0.24%	2,846
Mar 24, 2026	15.07	15.08	15.04	15.07	15.07	-	163,606
Mar 23, 2026	14.95	15.12	14.93	15.07	15.07	0.37%	166,842
Mar 20, 2026	15.11	15.12	15.01	15.02	15.02	-0.58%	101,283
Mar 19, 2026	15.07	15.11	15.07	15.11	15.11	-0.31%	6,477
Mar 18, 2026	15.31	15.31	15.15	15.15	15.15	-0.07%	32,878
Mar 17, 2026	15.11	15.16	15.11	15.16	15.16	0.29%	61,788
Mar 16, 2026	15.11	15.13	15.11	15.12	15.12	0.27%	11,242
Mar 13, 2026	15.07	15.13	15.03	15.08	15.08	-0.28%	17,261
Mar 12, 2026	15.15	15.16	15.11	15.12	15.12	-0.62%	88,418
Mar 11, 2026	15.23	15.24	15.22	15.22	15.22	-0.71%	30,152
Mar 10, 2026	15.35	15.35	15.32	15.33	15.32	0.10%	12,435
Mar 9, 2026	15.26	15.31	15.25	15.31	15.31	0.12%	8,442
Mar 6, 2026	15.28	15.29	15.23	15.29	15.29	-0.29%	6,453
Mar 5, 2026	15.31	15.36	15.31	15.34	15.34	-0.42%	26,163
Mar 4, 2026	15.36	15.40	15.36	15.40	15.40	0.31%	8,552
Mar 3, 2026	15.43	15.43	15.27	15.35	15.35	-0.08%	14,823
Mar 2, 2026	15.40	15.40	15.34	15.36	15.36	-0.65%	14,657
Feb 27, 2026	15.45	15.47	15.44	15.46	15.46	0.11%	11,204
Feb 26, 2026	15.45	15.45	15.43	15.45	15.45	0.03%	13,788
Feb 25, 2026	15.49	15.49	15.43	15.44	15.44	-	5,951
Feb 24, 2026	15.43	15.45	15.41	15.44	15.44	0.06%	12,169
Feb 23, 2026	15.43	15.44	15.43	15.43	15.43	0.12%	9,380
Feb 20, 2026	15.44	15.47	15.41	15.41	15.41	-0.05%	22,708
Feb 19, 2026	15.41	15.42	15.41	15.42	15.42	-0.08%	5,113
Feb 18, 2026	15.43	15.48	15.43	15.43	15.43	-0.01%	23,934
Feb 17, 2026	15.46	15.48	15.43	15.44	15.44	-	17,698
Feb 16, 2026	15.49	15.49	15.44	15.44	15.44	0.06%	2,862
Feb 13, 2026	15.42	15.43	15.42	15.43	15.42	0.23%	6,528
Feb 12, 2026	15.39	15.39	15.38	15.39	15.39	0.38%	7,367
Feb 11, 2026	15.35	15.35	15.30	15.33	15.33	-0.25%	8,767
Feb 10, 2026	15.35	15.39	15.35	15.37	15.37	0.32%	4,864
Feb 9, 2026	15.33	15.33	15.28	15.32	15.32	0.04%	10,462
Feb 6, 2026	15.32	15.33	15.28	15.31	15.31	-0.01%	4,988
Feb 5, 2026	15.25	15.32	15.22	15.32	15.32	0.35%	8,222
Feb 4, 2026	15.29	15.29	15.26	15.26	15.26	-0.12%	10,498
Feb 3, 2026	15.24	15.29	15.24	15.28	15.28	-0.12%	13,514
Feb 2, 2026	15.35	15.35	15.28	15.30	15.30	-0.01%	14,389
Jan 30, 2026	15.29	15.30	15.28	15.30	15.30	0.03%	9,565