UBS BBG US Liquid Corp UCITS ETF (SWX:CBUSS)
15.17
-0.01 (-0.07%)
At close: Apr 13, 2026
SWX:CBUSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 15.10 | 15.17 | 15.10 | 15.17 | 15.17 | -0.07% | 18,618 |
| Apr 10, 2026 | 15.17 | 15.19 | 15.17 | 15.18 | 15.18 | -0.02% | 35,519 |
| Apr 9, 2026 | 15.17 | 15.19 | 15.17 | 15.18 | 15.18 | -0.24% | 25,466 |
| Apr 8, 2026 | 15.23 | 15.24 | 15.21 | 15.22 | 15.21 | 0.83% | 12,609 |
| Apr 7, 2026 | 15.15 | 15.16 | 15.09 | 15.09 | 15.09 | -0.18% | 10,731 |
| Apr 2, 2026 | 15.07 | 15.17 | 15.07 | 15.12 | 15.12 | -0.06% | 8,202 |
| Apr 1, 2026 | 15.16 | 15.16 | 15.11 | 15.13 | 15.13 | 0.37% | 7,230 |
| Mar 31, 2026 | 15.02 | 15.07 | 15.02 | 15.07 | 15.07 | 0.20% | 11,999 |
| Mar 30, 2026 | 15.01 | 15.04 | 15.00 | 15.04 | 15.04 | 0.58% | 11,224 |
| Mar 27, 2026 | 14.95 | 14.95 | 14.92 | 14.95 | 14.95 | -0.46% | 17,997 |
| Mar 26, 2026 | 15.04 | 15.06 | 15.02 | 15.02 | 15.02 | -0.58% | 3,779 |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.24% | 2,846 |
| Mar 24, 2026 | 15.07 | 15.08 | 15.04 | 15.07 | 15.07 | - | 163,606 |
| Mar 23, 2026 | 14.95 | 15.12 | 14.93 | 15.07 | 15.07 | 0.37% | 166,842 |
| Mar 20, 2026 | 15.11 | 15.12 | 15.01 | 15.02 | 15.02 | -0.58% | 101,283 |
| Mar 19, 2026 | 15.07 | 15.11 | 15.07 | 15.11 | 15.11 | -0.31% | 6,477 |
| Mar 18, 2026 | 15.31 | 15.31 | 15.15 | 15.15 | 15.15 | -0.07% | 32,878 |
| Mar 17, 2026 | 15.11 | 15.16 | 15.11 | 15.16 | 15.16 | 0.29% | 61,788 |
| Mar 16, 2026 | 15.11 | 15.13 | 15.11 | 15.12 | 15.12 | 0.27% | 11,242 |
| Mar 13, 2026 | 15.07 | 15.13 | 15.03 | 15.08 | 15.08 | -0.28% | 17,261 |
| Mar 12, 2026 | 15.15 | 15.16 | 15.11 | 15.12 | 15.12 | -0.62% | 88,418 |
| Mar 11, 2026 | 15.23 | 15.24 | 15.22 | 15.22 | 15.22 | -0.71% | 30,152 |
| Mar 10, 2026 | 15.35 | 15.35 | 15.32 | 15.33 | 15.32 | 0.10% | 12,435 |
| Mar 9, 2026 | 15.26 | 15.31 | 15.25 | 15.31 | 15.31 | 0.12% | 8,442 |
| Mar 6, 2026 | 15.28 | 15.29 | 15.23 | 15.29 | 15.29 | -0.29% | 6,453 |
| Mar 5, 2026 | 15.31 | 15.36 | 15.31 | 15.34 | 15.34 | -0.42% | 26,163 |
| Mar 4, 2026 | 15.36 | 15.40 | 15.36 | 15.40 | 15.40 | 0.31% | 8,552 |
| Mar 3, 2026 | 15.43 | 15.43 | 15.27 | 15.35 | 15.35 | -0.08% | 14,823 |
| Mar 2, 2026 | 15.40 | 15.40 | 15.34 | 15.36 | 15.36 | -0.65% | 14,657 |
| Feb 27, 2026 | 15.45 | 15.47 | 15.44 | 15.46 | 15.46 | 0.11% | 11,204 |
| Feb 26, 2026 | 15.45 | 15.45 | 15.43 | 15.45 | 15.45 | 0.03% | 13,788 |
| Feb 25, 2026 | 15.49 | 15.49 | 15.43 | 15.44 | 15.44 | - | 5,951 |
| Feb 24, 2026 | 15.43 | 15.45 | 15.41 | 15.44 | 15.44 | 0.06% | 12,169 |
| Feb 23, 2026 | 15.43 | 15.44 | 15.43 | 15.43 | 15.43 | 0.12% | 9,380 |
| Feb 20, 2026 | 15.44 | 15.47 | 15.41 | 15.41 | 15.41 | -0.05% | 22,708 |
| Feb 19, 2026 | 15.41 | 15.42 | 15.41 | 15.42 | 15.42 | -0.08% | 5,113 |
| Feb 18, 2026 | 15.43 | 15.48 | 15.43 | 15.43 | 15.43 | -0.01% | 23,934 |
| Feb 17, 2026 | 15.46 | 15.48 | 15.43 | 15.44 | 15.44 | - | 17,698 |
| Feb 16, 2026 | 15.49 | 15.49 | 15.44 | 15.44 | 15.44 | 0.06% | 2,862 |
| Feb 13, 2026 | 15.42 | 15.43 | 15.42 | 15.43 | 15.42 | 0.23% | 6,528 |
| Feb 12, 2026 | 15.39 | 15.39 | 15.38 | 15.39 | 15.39 | 0.38% | 7,367 |
| Feb 11, 2026 | 15.35 | 15.35 | 15.30 | 15.33 | 15.33 | -0.25% | 8,767 |
| Feb 10, 2026 | 15.35 | 15.39 | 15.35 | 15.37 | 15.37 | 0.32% | 4,864 |
| Feb 9, 2026 | 15.33 | 15.33 | 15.28 | 15.32 | 15.32 | 0.04% | 10,462 |
| Feb 6, 2026 | 15.32 | 15.33 | 15.28 | 15.31 | 15.31 | -0.01% | 4,988 |
| Feb 5, 2026 | 15.25 | 15.32 | 15.22 | 15.32 | 15.32 | 0.35% | 8,222 |
| Feb 4, 2026 | 15.29 | 15.29 | 15.26 | 15.26 | 15.26 | -0.12% | 10,498 |
| Feb 3, 2026 | 15.24 | 15.29 | 15.24 | 15.28 | 15.28 | -0.12% | 13,514 |
| Feb 2, 2026 | 15.35 | 15.35 | 15.28 | 15.30 | 15.30 | -0.01% | 14,389 |
| Jan 30, 2026 | 15.29 | 15.30 | 15.28 | 15.30 | 15.30 | 0.03% | 9,565 |