Amundi Multi-Asset Portfolio UCITS ETF (SWX:CBVS)
Switzerland · Delayed Price · Currency is CHF 191.56
0.00 (0.00%)
Last updated: Sep 16, 2026, 2:35 PM CET
SWX:CBVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0.18% | - |
| Sep 21, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 0.15% | - |
| Sep 18, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - | - |
| Sep 17, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - | - |
| Sep 16, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 0.18% | 82 |
| Sep 15, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - | - |
| Sep 14, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.89% | 55 |
| Sep 11, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Sep 10, 2026 | 180.54 | 180.54 | 179.90 | 179.90 | 179.90 | -1.53% | 1,094 |
| Sep 9, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | - |
| Sep 8, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | - |
| Sep 7, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | - |
| Sep 4, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | - |
| Sep 3, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | - |
| Sep 2, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 0.63% | 21 |
| Sep 1, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - | - |
| Aug 31, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - | - |
| Aug 28, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 0.65% | 175 |
| Aug 27, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - | - |
| Aug 26, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - | - |
| Aug 25, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - | - |
| Aug 24, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - | - |
| Aug 21, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - | - |
| Aug 20, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | -0.10% | - |
| Aug 19, 2026 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | -0.56% | - |
| Aug 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -0.67% | - |
| Aug 17, 2026 | 181.72 | 182.80 | 181.72 | 182.80 | 182.80 | 0.44% | 325 |
| Aug 14, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Aug 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.67% | 280 |
| Aug 12, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - | - |
| Aug 11, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - | - |
| Aug 10, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - | - |
| Aug 7, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | -0.30% | 45 |
| Aug 6, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | - | - |
| Aug 5, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 1.74% | 25 |
| Aug 4, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 0.69% | - |
| Aug 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.16% | - |
| Jul 31, 2026 | 178.16 | 178.16 | 176.72 | 176.72 | 176.72 | -0.21% | 308 |
| Jul 30, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - | - |
| Jul 29, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - | - |
| Jul 28, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.77% | 329 |
| Jul 27, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - | - |
| Jul 24, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 0.37% | - |
| Jul 23, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - | - |
| Jul 22, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - | - |
| Jul 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.07% | - |
| Jul 20, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - | - |
| Jul 17, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.69% | 15 |
| Jul 16, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - | - |
| Jul 15, 2026 | 176.50 | 176.50 | 176.20 | 176.20 | 176.20 | -0.08% | 417 |