Amundi Multi-Asset Portfolio Defensive UCITS ETF (SWX:CBVSD)
Switzerland · Delayed Price · Currency is CHF 146.98
+0.30 (0.20%)
At close: Sep 14, 2026
SWX:CBVSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | - | - |
| Sep 21, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0.58% | - |
| Sep 18, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - | - |
| Sep 17, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - | - |
| Sep 16, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - | - |
| Sep 15, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - | - |
| Sep 14, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -1.43% | 25 |
| Sep 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.03% | - |
| Sep 9, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.41% | 13 |
| Sep 8, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Sep 7, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Sep 4, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Sep 3, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Sep 2, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Sep 1, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - | - |
| Aug 31, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | -0.99% | 352 |
| Aug 28, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.48% | 2 |
| Aug 27, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.24% | - |
| Aug 26, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | 0.44% | 215 |
| Aug 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - | - |
| Aug 24, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -0.07% | - |
| Aug 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.56% | 47 |
| Aug 20, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | -0.30% | - |
| Aug 19, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.24% | - |
| Aug 18, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - | - |
| Aug 17, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - | - |
| Aug 14, 2026 | 141.00 | 141.00 | 140.98 | 140.98 | 140.98 | 0.89% | 354 |
| Aug 13, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.76% | - |
| Aug 12, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.36% | - |
| Aug 11, 2026 | 139.20 | 139.20 | 138.18 | 138.18 | 138.18 | -1.20% | 128 |
| Aug 10, 2026 | 139.88 | 139.88 | 139.86 | 139.86 | 139.86 | 0.63% | 531 |
| Aug 7, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.16% | - |
| Aug 6, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0.55% | - |
| Aug 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.42% | 215 |
| Aug 4, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.57% | - |
| Aug 3, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - | - |
| Jul 31, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - | - |
| Jul 30, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.13% | 410 |
| Jul 29, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - | - |
| Jul 28, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 1.41% | 15 |
| Jul 27, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - | - |
| Jul 24, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - | - |
| Jul 23, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - | - |
| Jul 22, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.27% | - |
| Jul 21, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - | - |
| Jul 20, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - | - |
| Jul 17, 2026 | 134.62 | 134.62 | 134.56 | 134.56 | 134.56 | -1.26% | 334 |
| Jul 16, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -0.44% | - |
| Jul 15, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - | - |