Amundi MSCI China Tech ESG Screened UCITS ETF (SWX:CC1E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 266.55
+2.65 (1.00%)
At close: Sep 22, 2026
SWX:CC1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | 1.00% | - |
| Sep 21, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 0.48% | - |
| Sep 18, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | 1.47% | - |
| Sep 17, 2026 | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | 0.52% | - |
| Sep 16, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - | - |
| Sep 15, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -0.60% | - |
| Sep 14, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -0.12% | 1 |
| Sep 11, 2026 | 259.45 | 259.45 | 259.35 | 259.35 | 259.35 | -0.21% | 2 |
| Sep 10, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | -0.91% | 1 |
| Sep 9, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | -0.94% | - |
| Sep 8, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -0.58% | - |
| Sep 7, 2026 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | -0.82% | - |
| Sep 4, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 1.03% | - |
| Sep 3, 2026 | 265.90 | 265.90 | 265.80 | 265.80 | 265.80 | -0.43% | 2 |
| Sep 2, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | -1.40% | 97 |
| Sep 1, 2026 | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -0.39% | 1 |
| Aug 31, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -0.48% | - |
| Aug 28, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | 0.55% | - |
| Aug 27, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | - | - |
| Aug 26, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 0.30% | - |
| Aug 25, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 0.48% | - |
| Aug 24, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -0.44% | - |
| Aug 21, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 0.30% | - |
| Aug 20, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -1.21% | 10 |
| Aug 19, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -1.78% | - |
| Aug 18, 2026 | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | -0.11% | - |
| Aug 17, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 0.41% | - |
| Aug 14, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -0.93% | 469 |
| Aug 13, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.23% | - |
| Aug 12, 2026 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | -0.11% | - |
| Aug 11, 2026 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | -0.46% | - |
| Aug 10, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | 0.18% | - |
| Aug 7, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | 0.61% | - |
| Aug 6, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | -0.32% | - |
| Aug 5, 2026 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | 1.41% | - |
| Aug 4, 2026 | 276.95 | 276.95 | 276.95 | 276.95 | 276.95 | 0.44% | - |
| Aug 3, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | - | - |
| Jul 31, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0.84% | 30 |
| Jul 30, 2026 | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | -0.24% | - |
| Jul 29, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 0.81% | - |
| Jul 28, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | -0.51% | - |
| Jul 27, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | 1.30% | 2 |
| Jul 24, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.59% | - |
| Jul 23, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | - | - |
| Jul 22, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -0.88% | 79 |
| Jul 21, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 2.68% | 51 |
| Jul 20, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0.55% | 30 |
| Jul 17, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | -3.51% | - |
| Jul 16, 2026 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | 0.18% | 10 |
| Jul 15, 2026 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 1.01% | 231 |