Amundi MSCI China Tech ESG Screened UCITS ETF (SWX:CC1USD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 301.30
+4.05 (1.36%)
Last updated: Sep 9, 2026, 9:04 AM CET
SWX:CC1USD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 0.76% | - |
| Sep 21, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | 0.43% | - |
| Sep 18, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | 1.36% | - |
| Sep 17, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | - | - |
| Sep 16, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | - | - |
| Sep 15, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | -1.05% | - |
| Sep 14, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - | - |
| Sep 11, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -0.30% | - |
| Sep 10, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | -1.54% | - |
| Sep 9, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.62% | 3 |
| Sep 8, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | -0.61% | - |
| Sep 7, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -0.74% | - |
| Sep 4, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 0.81% | - |
| Sep 3, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - | - |
| Sep 2, 2026 | 307.80 | 309.60 | 307.75 | 309.60 | 309.60 | -1.56% | 690 |
| Sep 1, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -0.43% | - |
| Aug 31, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | -0.32% | - |
| Aug 28, 2026 | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | 0.13% | - |
| Aug 27, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | 0.05% | - |
| Aug 26, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 0.09% | - |
| Aug 25, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.54% | - |
| Aug 24, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | -0.95% | - |
| Aug 21, 2026 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | - | - |
| Aug 20, 2026 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | -0.38% | - |
| Aug 19, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | -1.06% | - |
| Aug 18, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | -0.23% | - |
| Aug 17, 2026 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | 0.31% | - |
| Aug 14, 2026 | 321.65 | 321.65 | 321.65 | 321.65 | 321.65 | 0.12% | 75 |
| Aug 13, 2026 | 321.35 | 321.35 | 321.25 | 321.25 | 321.25 | -0.79% | 172 |
| Aug 12, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | -0.09% | - |
| Aug 11, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | -0.57% | - |
| Aug 10, 2026 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 0.12% | - |
| Aug 7, 2026 | 325.55 | 325.55 | 325.55 | 325.55 | 325.55 | 0.90% | - |
| Aug 6, 2026 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | -0.49% | - |
| Aug 5, 2026 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | 1.57% | - |
| Aug 4, 2026 | 319.25 | 319.25 | 319.25 | 319.25 | 319.25 | 0.81% | 210 |
| Aug 3, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | 1.00% | - |
| Jul 31, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.05% | - |
| Jul 30, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | 0.53% | - |
| Jul 29, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 0.96% | - |
| Jul 28, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | - | - |
| Jul 27, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 0.49% | - |
| Jul 24, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | -0.73% | - |
| Jul 23, 2026 | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | 0.02% | 28 |
| Jul 22, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -0.64% | 29 |
| Jul 21, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | 2.16% | 72 |
| Jul 20, 2026 | 305.10 | 305.10 | 304.90 | 304.90 | 304.90 | 0.43% | 60 |
| Jul 17, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -3.17% | - |
| Jul 16, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | - | - |
| Jul 15, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.43% | - |