C Capital Holdings AG (SWX:CCAP)
Switzerland · Delayed Price · Currency is CHF 0.3580
0.00 (0.00%)
At close: Aug 21, 2026
C Capital Holdings AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,004 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Aug 11, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | - | 630 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 45 |
| Aug 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 170 |
| Jul 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.29% | 308 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 700 |
| Jul 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20.69% | 28 |
| Jul 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 1,000 |
| Jul 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 555 |
| Jun 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% | 5,000 |
| Jun 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 24, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.19% | 7,000 |
| Jun 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -21.96% | 825 |
| Jun 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jun 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.54% | 180 |
| Jun 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |