C Capital Holdings AG (SWX:CCAP)

C Capital Holdings AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	1,000
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-27.84%	2,000
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	1,100
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 30, 2026	0.40	0.40	0.36	0.39	0.39	56.00%	366,978
Sep 29, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Sep 28, 2026	0.25	0.25	0.25	0.25	0.25	-24.24%	1,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	18,927
Sep 23, 2026	0.35	0.35	0.30	0.35	0.35	105.88%	31,908
Sep 22, 2026	0.17	0.17	0.17	0.17	0.17	13.33%	-
Sep 21, 2026	0.15	0.15	0.15	0.15	0.15	-40.00%	85
Sep 18, 2026	0.25	0.25	0.25	0.25	0.25	-1.57%	4,128
Sep 17, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Sep 16, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	-2.31%	860
Sep 14, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 11, 2026	0.26	0.26	0.26	0.26	0.26	-18.75%	5,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 7, 2026	0.36	0.36	0.32	0.32	0.32	21.21%	2,694
Sep 4, 2026	0.27	0.27	0.26	0.26	0.26	-0.75%	1,300
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Aug 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	1.53%	-
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	2.34%	-
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-28.49%	15
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	5,004
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-

Data Source: S&P Global Market Intelligence Last updated: Oct 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.