Youngtimers AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	700
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	20.69%	28
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-19.44%	1,000
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-	555
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	5,000
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.19%	7,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-21.96%	825
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	7.54%	180
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.33	0.40	0.33	0.40	0.40	-0.50%	6,000
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	-
Jun 5, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	10,000
Jun 4, 2026	0.25	0.40	0.25	0.40	0.40	60.00%	2,860
Jun 3, 2026	0.25	0.25	0.25	0.25	0.25	-44.44%	12
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	23
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	6,499
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	1,020
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	23.63%	2,500
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-19.64%	1,000