WisdomTree AT1 CoCo Bond UCITS ETF (SWX:CCBO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 88.53
0.00 (0.00%)
Last updated: Sep 16, 2026, 1:17 PM CET
SWX:CCBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - | - |
| Sep 21, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - | - |
| Sep 18, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - | - |
| Sep 17, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - | - |
| Sep 16, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.13% | 30 |
| Sep 15, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.82% | 3,034 |
| Sep 14, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.08% | - |
| Sep 11, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Sep 10, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.37% | 1,503 |
| Sep 9, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | - |
| Sep 8, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | - |
| Sep 7, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | 4,281 |
| Sep 4, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | 100 |
| Sep 3, 2026 | 89.75 | 89.78 | 89.75 | 89.78 | 89.78 | -0.39% | 2,996 |
| Sep 2, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.02% | - |
| Sep 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - | - |
| Aug 31, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.24% | 1 |
| Aug 28, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - | - |
| Aug 27, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - | - |
| Aug 26, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - | - |
| Aug 25, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - | - |
| Aug 24, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - | - |
| Aug 21, 2026 | 90.27 | 90.37 | 90.27 | 90.37 | 90.37 | 0.21% | 4,465 |
| Aug 20, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - | - |
| Aug 19, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - | - |
| Aug 18, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - | - |
| Aug 17, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.16% | 5,964 |
| Aug 14, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 13, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 12, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 11, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 10, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 7, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 6, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 5, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 4, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Aug 3, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Jul 31, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 1.32% | 38 |
| Jul 30, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 29, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 28, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 27, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 24, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 23, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 22, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - | - |
| Jul 21, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.26% | 21 |
| Jul 20, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - | - |
| Jul 17, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - | - |
| Jul 16, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - | - |
| Jul 15, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - | 337 |