SWX:CCCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.54	100.04	98.89	100.04	100.04	0.18%	3,477
Sep 21, 2026	99.75	99.86	99.04	99.86	99.86	0.65%	2,616
Sep 18, 2026	99.58	100.02	98.90	99.22	99.22	-0.60%	7,713
Sep 17, 2026	99.40	100.02	99.40	99.82	99.82	0.43%	13,584
Sep 16, 2026	100.20	100.50	99.39	99.39	99.39	-0.11%	10,206
Sep 15, 2026	99.27	100.34	99.02	99.50	99.50	0.30%	4,719
Sep 14, 2026	99.82	100.54	99.20	99.20	99.20	-0.01%	3,329
Sep 11, 2026	100.74	100.74	99.21	99.21	99.21	-1.77%	2,081
Sep 10, 2026	99.40	101.00	99.40	101.00	101.00	0.06%	2,004
Sep 9, 2026	100.02	100.94	99.86	100.94	100.94	0.92%	7,024
Sep 8, 2026	98.95	100.04	98.95	100.02	100.02	0.47%	4,356
Sep 7, 2026	99.78	99.78	98.58	99.55	99.55	0.75%	6,340
Sep 4, 2026	99.51	99.51	98.10	98.81	98.81	-0.01%	2,322
Sep 3, 2026	98.76	99.17	98.17	98.82	98.82	-0.66%	3,646
Sep 2, 2026	99.64	99.72	98.04	99.48	99.48	0.38%	3,096
Sep 1, 2026	98.40	99.56	97.72	99.10	99.10	0.68%	8,370
Aug 31, 2026	98.20	98.44	97.80	98.43	98.43	1.23%	2,690
Aug 28, 2026	97.36	98.24	97.23	97.23	97.23	0.16%	2,291
Aug 27, 2026	96.85	97.08	96.77	97.07	97.07	0.42%	3,111
Aug 26, 2026	96.17	96.80	96.04	96.66	96.66	0.07%	7,097
Aug 25, 2026	97.82	97.83	96.20	96.59	96.59	-1.34%	5,915
Aug 24, 2026	97.49	97.90	97.11	97.90	97.90	0.56%	11,507
Aug 21, 2026	97.68	98.10	97.20	97.35	97.35	0.10%	1,770
Aug 20, 2026	96.21	97.26	96.21	97.25	97.25	0.05%	5,272
Aug 19, 2026	96.24	97.20	95.73	97.20	97.20	1.12%	3,709
Aug 18, 2026	95.85	96.55	95.85	96.12	96.12	0.42%	12,093
Aug 17, 2026	95.49	96.09	95.21	95.72	95.72	0.83%	3,993
Aug 14, 2026	95.40	95.40	94.64	94.93	94.93	0.09%	3,625
Aug 13, 2026	95.63	95.63	94.36	94.84	94.84	-0.04%	4,029
Aug 12, 2026	95.40	95.58	94.78	94.88	94.88	1.31%	6,600
Aug 11, 2026	94.36	95.15	93.65	93.65	93.65	-	5,806
Aug 10, 2026	93.41	94.63	93.41	93.65	93.65	0.67%	2,668
Aug 7, 2026	93.11	93.22	92.64	93.03	93.03	1.20%	3,455
Aug 6, 2026	92.11	92.53	91.86	91.93	91.93	1.07%	2,336
Aug 5, 2026	92.23	92.39	90.96	90.96	90.96	0.51%	2,256
Aug 4, 2026	92.70	92.94	90.50	90.50	90.50	-1.81%	2,921
Aug 3, 2026	92.10	92.19	91.01	92.17	92.17	0.07%	4,764
Jul 31, 2026	91.25	92.79	91.25	92.11	92.11	0.46%	5,479
Jul 30, 2026	92.00	92.50	91.12	91.69	91.69	-0.88%	2,261
Jul 29, 2026	91.67	92.57	91.67	92.50	92.50	0.85%	2,734
Jul 28, 2026	91.74	91.88	91.24	91.72	91.72	-1.56%	3,734
Jul 27, 2026	92.55	93.17	91.97	93.17	93.17	-0.66%	8,004
Jul 24, 2026	94.01	94.17	93.34	93.79	93.79	-0.86%	1,126
Jul 23, 2026	94.28	94.60	94.00	94.60	94.60	0.67%	6,377
Jul 22, 2026	93.25	93.97	93.21	93.97	93.97	0.77%	3,321
Jul 21, 2026	92.54	93.34	92.54	93.25	93.25	1.14%	7,036
Jul 20, 2026	92.16	92.84	91.78	92.20	92.20	0.49%	6,589
Jul 17, 2026	91.24	91.94	91.24	91.75	91.75	0.25%	5,543
Jul 16, 2026	91.86	91.99	91.14	91.52	91.52	-0.17%	5,046
Jul 15, 2026	91.58	91.96	91.37	91.68	91.68	0.28%	5,488