SWX:CCCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	93.45	93.55	91.76	91.76	91.76	-1.58%	48,285
Apr 29, 2026	92.71	93.49	92.57	93.23	93.23	1.05%	11,318
Apr 28, 2026	93.30	93.30	91.80	92.26	92.26	0.18%	3,181
Apr 27, 2026	92.32	92.65	91.59	92.09	92.09	0.64%	22,913
Apr 24, 2026	91.37	92.56	91.37	91.50	91.50	-0.32%	12,761
Apr 23, 2026	91.51	91.79	90.86	91.79	91.79	-0.08%	6,966
Apr 22, 2026	91.13	91.86	90.71	91.86	91.86	1.11%	4,031
Apr 21, 2026	89.10	90.85	89.10	90.85	90.85	0.54%	2,777
Apr 20, 2026	91.10	91.10	89.63	90.36	90.36	1.65%	8,406
Apr 17, 2026	90.89	90.89	88.36	88.89	88.89	-1.44%	2,289
Apr 16, 2026	90.70	91.23	90.19	90.19	90.19	-0.28%	1,913
Apr 15, 2026	90.50	90.96	89.81	90.44	90.44	-0.01%	17,715
Apr 14, 2026	90.25	90.83	89.75	90.45	90.45	0.28%	2,859
Apr 13, 2026	90.85	91.19	89.80	90.20	90.20	1.14%	3,343
Apr 10, 2026	89.23	89.54	88.94	89.18	89.18	0.20%	1,985
Apr 9, 2026	88.46	89.39	88.12	89.00	89.00	0.79%	4,596
Apr 8, 2026	89.00	89.00	87.77	88.30	88.30	-0.93%	5,709
Apr 7, 2026	90.97	90.97	89.13	89.13	89.13	0.55%	11,412
Apr 2, 2026	89.03	90.00	88.64	88.64	88.64	0.40%	7,752
Apr 1, 2026	89.53	89.53	88.06	88.29	88.29	-3.06%	9,511
Mar 31, 2026	89.12	91.08	88.79	91.08	91.08	1.36%	9,488
Mar 30, 2026	90.28	90.73	89.81	89.86	89.86	0.42%	15,586
Mar 27, 2026	88.86	89.89	88.80	89.48	89.48	0.72%	14,031
Mar 26, 2026	87.15	89.05	87.15	88.84	88.84	2.23%	3,493
Mar 25, 2026	86.92	88.08	86.90	86.90	86.90	-1.87%	9,901
Mar 24, 2026	87.49	88.56	87.49	88.56	88.56	1.44%	31,485
Mar 23, 2026	88.76	90.18	86.16	87.30	87.30	-1.36%	15,748
Mar 20, 2026	88.74	89.60	88.50	88.50	88.50	-0.94%	76,413
Mar 19, 2026	89.47	89.56	88.58	89.34	89.34	-0.29%	2,788
Mar 18, 2026	87.94	90.07	87.79	89.60	89.60	1.06%	6,595
Mar 17, 2026	87.83	88.66	87.78	88.66	88.66	-0.12%	52,120
Mar 16, 2026	88.00	89.73	87.29	88.77	88.77	0.19%	6,368
Mar 13, 2026	90.25	90.25	88.07	88.60	88.60	-0.79%	12,971
Mar 12, 2026	87.89	89.57	87.89	89.31	89.31	1.72%	11,607
Mar 11, 2026	87.21	87.83	86.36	87.80	87.80	1.89%	2,379
Mar 10, 2026	85.66	86.91	85.66	86.17	86.17	-0.55%	7,349
Mar 9, 2026	88.78	89.00	86.65	86.65	86.65	0.65%	21,377
Mar 6, 2026	84.66	86.27	84.49	86.09	86.09	2.32%	16,605
Mar 5, 2026	84.18	84.21	83.55	84.14	84.14	0.50%	1,946
Mar 4, 2026	83.09	84.74	83.08	83.72	83.72	0.08%	6,699
Mar 3, 2026	84.75	84.75	83.50	83.65	83.65	0.06%	16,155
Mar 2, 2026	84.23	84.75	83.28	83.60	83.60	1.69%	7,034
Feb 27, 2026	82.04	82.57	81.95	82.21	82.21	0.02%	5,048
Feb 26, 2026	81.90	82.19	81.30	82.19	82.19	0.74%	3,083
Feb 25, 2026	81.79	81.89	81.53	81.59	81.59	0.39%	32,122
Feb 24, 2026	81.54	81.58	81.22	81.27	81.27	-0.34%	3,735
Feb 23, 2026	81.22	81.68	81.13	81.55	81.55	0.73%	21,637
Feb 20, 2026	80.81	81.07	80.51	80.96	80.96	0.88%	6,592
Feb 19, 2026	80.61	80.77	79.97	80.25	80.25	0.35%	3,160
Feb 18, 2026	79.33	80.19	79.30	79.97	79.97	1.23%	21,130