SWX:CCEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.12	110.12	110.12	110.12	110.12	0.64%	390
Sep 21, 2026	109.42	109.42	109.42	109.42	109.42	-	600
Sep 18, 2026	109.42	109.42	109.42	109.42	109.42	-	75
Sep 17, 2026	111.16	111.16	109.42	109.42	109.42	-0.45%	1,482
Sep 16, 2026	109.92	109.92	109.92	109.92	109.92	-0.99%	115
Sep 15, 2026	110.14	111.02	110.12	111.02	111.02	0.27%	1,077
Sep 14, 2026	111.08	111.08	110.72	110.72	110.72	-0.20%	409
Sep 11, 2026	110.94	110.94	110.94	110.94	110.94	-0.07%	80
Sep 10, 2026	111.02	111.02	111.02	111.02	111.02	-0.05%	1,110
Sep 9, 2026	110.76	111.14	110.76	111.08	111.08	1.37%	1,365
Sep 8, 2026	110.50	110.50	109.58	109.58	109.58	0.88%	642
Sep 7, 2026	109.10	109.10	108.62	108.62	108.62	-1.33%	775
Sep 4, 2026	110.08	110.08	110.08	110.08	110.08	-0.05%	-
Sep 3, 2026	110.14	110.14	110.14	110.14	110.14	-	-
Sep 2, 2026	110.14	110.14	110.14	110.14	110.14	-	-
Sep 1, 2026	108.70	110.14	108.70	110.14	110.14	1.06%	203
Aug 31, 2026	108.98	108.98	108.98	108.98	108.98	1.55%	20
Aug 28, 2026	107.32	107.32	107.32	107.32	107.32	1.36%	-
Aug 27, 2026	105.88	105.88	105.88	105.88	105.88	-1.25%	25
Aug 26, 2026	107.22	107.22	107.22	107.22	107.22	-	-
Aug 25, 2026	107.22	107.22	107.22	107.22	107.22	-	-
Aug 24, 2026	107.22	107.22	107.22	107.22	107.22	-	65
Aug 21, 2026	107.22	107.22	107.22	107.22	107.22	0.64%	-
Aug 20, 2026	106.54	106.54	106.54	106.54	106.54	0.79%	-
Aug 19, 2026	107.00	107.00	105.70	105.70	105.70	-0.86%	328
Aug 18, 2026	106.62	106.62	106.62	106.62	106.62	1.54%	18
Aug 17, 2026	105.00	105.00	105.00	105.00	105.00	1.16%	100
Aug 14, 2026	103.80	103.80	103.80	103.80	103.80	0.08%	95
Aug 13, 2026	103.72	103.72	103.72	103.72	103.72	-1.41%	316
Aug 12, 2026	105.42	105.42	105.20	105.20	105.20	0.38%	191
Aug 11, 2026	104.80	104.80	104.80	104.80	104.80	0.02%	243
Aug 10, 2026	104.78	104.78	104.78	104.78	104.78	1.83%	120
Aug 7, 2026	102.90	102.90	102.90	102.90	102.90	0.80%	210
Aug 6, 2026	101.12	102.16	101.12	102.08	102.08	0.31%	100
Aug 5, 2026	101.76	101.76	101.76	101.76	101.76	-	-
Aug 4, 2026	102.26	102.26	101.76	101.76	101.76	1.13%	1,157
Aug 3, 2026	101.00	101.14	100.62	100.62	100.62	-1.20%	77
Jul 31, 2026	101.84	101.84	101.84	101.84	101.84	-0.90%	100
Jul 30, 2026	101.50	102.76	101.50	102.76	102.76	1.44%	2,630
Jul 29, 2026	101.10	101.30	101.10	101.30	101.30	1.06%	79
Jul 28, 2026	100.48	100.48	100.24	100.24	100.24	-1.01%	1,073
Jul 27, 2026	101.26	101.26	101.26	101.26	101.26	-1.48%	24
Jul 24, 2026	103.58	103.58	102.78	102.78	102.78	-1.02%	65
Jul 23, 2026	103.84	103.84	103.84	103.84	103.84	-	2,800
Jul 22, 2026	103.84	103.84	103.84	103.84	103.84	2.31%	9
Jul 21, 2026	101.50	101.50	101.50	101.50	101.50	0.16%	50
Jul 20, 2026	101.34	101.34	101.34	101.34	101.34	-0.12%	43
Jul 17, 2026	100.30	101.46	100.30	101.46	101.46	0.12%	163
Jul 16, 2026	99.95	101.34	99.95	101.34	101.34	0.22%	25
Jul 15, 2026	101.12	101.12	101.12	101.12	101.12	1.04%	550