UBS CMCI Composite SF UCITS ETF (SWX:CCGBAS)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 194.66
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CCGBAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 21, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 18, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 17, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 16, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 15, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 14, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 11, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - | - |
| Sep 10, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 0.30% | - |
| Sep 9, 2026 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | 0.52% | - |
| Sep 8, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0.36% | - |
| Sep 7, 2026 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | 0.07% | - |
| Sep 4, 2026 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | - | - |
| Sep 3, 2026 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | - | - |
| Sep 2, 2026 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0.32% | - |
| Sep 1, 2026 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0.74% | - |
| Aug 31, 2026 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | 0.21% | - |
| Aug 28, 2026 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - | - |
| Aug 27, 2026 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - | - |
| Aug 26, 2026 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - | - |
| Aug 25, 2026 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | -0.36% | - |
| Aug 24, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -0.82% | 35 |
| Aug 21, 2026 | 188.66 | 192.08 | 188.66 | 192.08 | 192.08 | 2.15% | 590 |
| Aug 20, 2026 | 188.04 | 188.04 | 188.04 | 188.04 | 188.04 | 0.40% | - |
| Aug 19, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | 0.77% | - |
| Aug 18, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0.46% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.94% | 20 |
| Aug 14, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | - | - |
| Aug 13, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.24% | - |
| Aug 12, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | 0.46% | - |
| Aug 11, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.12% | - |
| Aug 10, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | 1.05% | - |
| Aug 7, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Aug 6, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Aug 5, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Aug 4, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | 18 |
| Aug 3, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Jul 31, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Jul 30, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Jul 29, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Jul 28, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -0.83% | - |
| Jul 27, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - | - |
| Jul 24, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - | - |
| Jul 23, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - | - |
| Jul 22, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 0.78% | 5 |
| Jul 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.80% | 55 |
| Jul 20, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0.27% | - |
| Jul 17, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | 0.54% | - |
| Jul 16, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - | - |
| Jul 15, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.08% | - |