Cameco Corporation (SWX:CCJ)
Switzerland · Delayed Price · Currency is CHF 65.11
-2.23 (-3.31%)
At close: Oct 22, 2026
SWX:CCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.68% | - |
| Oct 22, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -3.31% | - |
| Oct 21, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.48% | - |
| Oct 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.09% | - |
| Oct 19, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - | - |
| Oct 16, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.55% | - |
| Oct 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.92% | 1,575 |
| Oct 14, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -3.69% | - |
| Oct 13, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.72% | - |
| Oct 12, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.27% | - |
| Oct 9, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.01% | - |
| Oct 8, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -3.29% | - |
| Oct 7, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.28% | - |
| Oct 6, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 6.20% | - |
| Oct 5, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 3.04% | - |
| Oct 2, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - | - |
| Oct 1, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -3.36% | - |
| Sep 30, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.72% | - |
| Sep 29, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.36% | - |
| Sep 28, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.55% | - |
| Sep 25, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - | - |
| Sep 24, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -4.31% | - |
| Sep 23, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.25% | - |
| Sep 22, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 2.11% | - |
| Sep 21, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - | - |
| Sep 18, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - | - |
| Sep 17, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.23% | - |
| Sep 16, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - | - |
| Sep 15, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.51% | - |
| Sep 14, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -3.99% | - |
| Sep 11, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.09% | - |
| Sep 10, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.85% | - |
| Sep 9, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -2.19% | - |
| Sep 8, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 2.49% | - |
| Sep 7, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - | - |
| Sep 4, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - | - |
| Sep 3, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 3.93% | - |
| Sep 2, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.51% | - |
| Sep 1, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.79% | - |
| Aug 31, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.08% | - |
| Aug 28, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -4.37% | - |
| Aug 27, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.45% | - |
| Aug 26, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.11% | - |
| Aug 25, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 4.10% | - |
| Aug 24, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 2.42% | - |
| Aug 21, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 3.24% | - |
| Aug 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.80% | - |
| Aug 19, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.80% | - |
| Aug 18, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -4.00% | - |
| Aug 17, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.26% | - |