UBS Cmci Commodity Carry SF UCITS ETF (SWX:CCMCUA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 135.54
+1.54 (1.15%)
At close: Sep 23, 2026
SWX:CCMCUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.65% | - |
| Sep 18, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - | - |
| Sep 17, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - | - |
| Sep 16, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | -0.78% | - |
| Sep 15, 2026 | 131.72 | 132.86 | 131.68 | 132.86 | 132.86 | 1.81% | 434 |
| Sep 14, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -2.86% | 10 |
| Sep 11, 2026 | 132.12 | 134.34 | 132.12 | 134.34 | 134.34 | -1.15% | 231 |
| Sep 10, 2026 | 134.22 | 135.90 | 134.06 | 135.90 | 135.90 | -0.61% | 699 |
| Sep 9, 2026 | 134.60 | 136.74 | 134.60 | 136.74 | 136.74 | 0.16% | 227 |
| Sep 8, 2026 | 134.50 | 136.52 | 134.50 | 136.52 | 136.52 | -0.28% | 165 |
| Sep 7, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.77% | 1,358 |
| Sep 4, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.59% | 59 |
| Sep 3, 2026 | 135.50 | 136.66 | 134.26 | 136.66 | 136.66 | -1.23% | 108 |
| Sep 2, 2026 | 136.00 | 138.36 | 135.90 | 138.36 | 138.36 | -0.87% | 379 |
| Sep 1, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -0.94% | 143 |
| Aug 31, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -0.23% | - |
| Aug 28, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - | 2,000 |
| Aug 27, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - | - |
| Aug 26, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - | - |
| Aug 25, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - | - |
| Aug 24, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - | 23,150 |
| Aug 21, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.03% | 4,600 |
| Aug 20, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.76% | 144 |
| Aug 19, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -0.36% | 79 |
| Aug 18, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -0.32% | 97 |
| Aug 17, 2026 | 141.00 | 143.32 | 141.00 | 143.32 | 143.32 | -0.08% | 224 |
| Aug 14, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.11% | 139 |
| Aug 13, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 1.62% | 41 |
| Aug 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.83% | - |
| Aug 11, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -1.77% | 146 |
| Aug 10, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - | - |
| Aug 7, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.97% | 911 |
| Aug 6, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - | - |
| Aug 5, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - | - |
| Aug 4, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 1.91% | 16 |
| Aug 3, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| Jul 31, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| Jul 30, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.33% | 32 |
| Jul 29, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jul 28, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jul 27, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 2.40% | 200 |
| Jul 24, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - | - |
| Jul 23, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -2.22% | - |
| Jul 22, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | -1.18% | - |
| Jul 21, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.92% | 150 |
| Jul 20, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.40% | - |
| Jul 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.40% | 2,200 |
| Jul 16, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - | - |
| Jul 15, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.21% | 97 |