SWX:CCUSAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	153.04	153.32	151.32	152.50	152.50	0.04%	2,048
Sep 21, 2026	151.36	152.44	151.36	152.44	152.44	0.01%	3,010
Sep 18, 2026	152.02	152.64	151.78	152.42	152.42	0.21%	1,565
Sep 17, 2026	151.48	152.86	151.48	152.10	152.10	-0.46%	6,093
Sep 16, 2026	153.00	153.72	152.80	152.80	152.80	-0.13%	2,573
Sep 15, 2026	152.20	153.00	151.58	153.00	153.00	1.28%	1,632
Sep 14, 2026	152.10	152.74	151.06	151.06	151.06	-0.92%	3,414
Sep 11, 2026	153.32	153.32	151.86	152.46	152.46	-0.48%	2,274
Sep 10, 2026	154.20	154.20	151.98	153.20	153.20	-0.66%	3,605
Sep 9, 2026	152.88	154.22	152.80	154.22	154.22	1.51%	14,408
Sep 8, 2026	153.44	153.44	151.92	151.92	151.92	0.22%	4,411
Sep 7, 2026	152.40	152.86	150.64	151.58	151.58	0.44%	8,384
Sep 4, 2026	151.26	151.26	149.92	150.92	150.92	-0.29%	1,292
Sep 3, 2026	151.26	151.38	150.08	151.36	151.36	-0.72%	5,970
Sep 2, 2026	151.14	152.46	150.04	152.46	152.46	0.97%	2,969
Sep 1, 2026	149.46	151.26	149.46	151.00	151.00	0.37%	7,584
Aug 31, 2026	149.86	150.54	149.36	150.44	150.44	0.74%	3,932
Aug 28, 2026	148.96	149.88	148.96	149.34	149.34	0.55%	2,594
Aug 27, 2026	148.54	148.62	146.96	148.52	148.52	0.58%	1,033
Aug 26, 2026	147.30	147.66	146.66	147.66	147.66	0.11%	3,146
Aug 25, 2026	148.32	148.60	146.98	147.50	147.50	-0.61%	1,373
Aug 24, 2026	148.56	149.88	148.12	148.40	148.40	-0.28%	1,843
Aug 21, 2026	148.46	149.16	148.40	148.82	148.82	0.19%	1,711
Aug 20, 2026	147.58	148.82	147.26	148.54	148.54	0.54%	2,185
Aug 19, 2026	146.90	147.76	146.50	147.74	147.74	0.72%	2,219
Aug 18, 2026	146.44	147.08	146.20	146.68	146.68	0.33%	1,017
Aug 17, 2026	144.92	146.20	144.50	146.20	146.20	1.30%	13,669
Aug 14, 2026	145.38	145.38	143.64	144.32	144.32	0.01%	3,314
Aug 13, 2026	146.24	146.24	143.94	144.30	144.30	-0.67%	2,128
Aug 12, 2026	145.12	145.74	144.54	145.28	145.28	1.02%	2,285
Aug 11, 2026	144.26	145.28	143.82	143.82	143.82	-0.26%	9,383
Aug 10, 2026	142.64	144.20	142.28	144.20	144.20	1.79%	3,073
Aug 7, 2026	141.74	141.96	140.58	141.66	141.66	0.83%	4,695
Aug 6, 2026	139.54	140.70	139.54	140.50	140.50	0.36%	3,070
Aug 5, 2026	139.52	140.34	138.86	140.00	140.00	0.39%	11,757
Aug 4, 2026	140.24	141.00	139.00	139.46	139.46	-0.49%	2,653
Aug 3, 2026	139.10	140.14	138.92	140.14	140.14	-0.40%	1,693
Jul 31, 2026	140.06	140.98	140.06	140.70	140.70	0.13%	1,301
Jul 30, 2026	141.68	141.68	139.86	140.52	140.52	0.11%	1,145
Jul 29, 2026	139.90	140.36	139.80	140.36	140.36	0.66%	3,534
Jul 28, 2026	138.82	139.44	138.82	139.44	139.44	-0.63%	2,168
Jul 27, 2026	140.70	140.86	140.28	140.32	140.32	-0.89%	1,351
Jul 24, 2026	142.30	142.62	141.58	141.58	141.58	-1.16%	1,090
Jul 23, 2026	142.52	143.34	142.52	143.24	143.24	0.79%	839
Jul 22, 2026	141.92	142.22	141.56	142.12	142.12	-0.53%	1,140
Jul 21, 2026	141.16	142.88	140.72	142.88	142.88	2.14%	2,015
Jul 20, 2026	140.60	140.68	139.36	139.88	139.88	0.29%	3,538
Jul 17, 2026	138.26	139.64	137.90	139.48	139.48	0.53%	3,464
Jul 16, 2026	139.56	139.64	138.74	138.74	138.74	-0.40%	4,209
Jul 15, 2026	138.80	139.40	138.80	139.30	139.30	0.42%	2,969