UBS CMCI Ex-Agriculture SF UCITS ETF (SWX:CCXAE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 240.85
+4.25 (1.80%)
At close: Sep 22, 2026
SWX:CCXAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 1.80% | 1 |
| Sep 21, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -0.40% | 7 |
| Sep 18, 2026 | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | 0.19% | - |
| Sep 17, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 0.04% | - |
| Sep 16, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.21% | 2 |
| Sep 15, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - | - |
| Sep 14, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | -0.54% | - |
| Sep 11, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.97% | - |
| Sep 10, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 1.39% | 1 |
| Sep 9, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.85% | - |
| Sep 8, 2026 | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | 0.34% | 13 |
| Sep 7, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | 0.62% | - |
| Sep 4, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 0.34% | - |
| Sep 3, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -0.72% | 2 |
| Sep 2, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | - |
| Sep 1, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.77% | 216 |
| Aug 31, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - | - |
| Aug 28, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - | - |
| Aug 27, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | -0.28% | 1 |
| Aug 26, 2026 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | -0.66% | 1 |
| Aug 25, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | -0.36% | 2 |
| Aug 24, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 0.02% | 8 |
| Aug 21, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | 2.88% | 4 |
| Aug 20, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | -0.99% | 1 |
| Aug 19, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -0.24% | 4 |
| Aug 18, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 1.55% | 30 |
| Aug 17, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0.64% | - |
| Aug 14, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.07% | - |
| Aug 13, 2026 | 231.10 | 231.10 | 226.80 | 226.80 | 226.80 | -2.77% | 384 |
| Aug 12, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | -0.21% | - |
| Aug 11, 2026 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 1.65% | 16 |
| Aug 10, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | 1.84% | 13 |
| Aug 7, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Aug 6, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.39% | 2 |
| Aug 5, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - | - |
| Aug 4, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | -0.18% | - |
| Aug 3, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.87% | - |
| Jul 31, 2026 | 224.40 | 225.05 | 224.40 | 225.05 | 225.05 | 0.31% | 4 |
| Jul 30, 2026 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | 2.33% | 15 |
| Jul 29, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | - | - |
| Jul 28, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | - | - |
| Jul 27, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -1.35% | 1 |
| Jul 24, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | - | - |
| Jul 23, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -2.37% | 7 |
| Jul 22, 2026 | 227.20 | 227.65 | 227.20 | 227.65 | 227.65 | 2.04% | 32 |
| Jul 21, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - | - |
| Jul 20, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.25% | 2 |
| Jul 17, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 1.38% | 5 |
| Jul 16, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | - | - |
| Jul 15, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | - | - |