UBS CMCI Ex-Agriculture SF UCITS ETF (SWX:CCXAG)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 211.00
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CCXAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 18, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.02% | - |
| Sep 17, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - | - |
| Sep 16, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - | - |
| Sep 15, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - | - |
| Sep 14, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | -0.12% | - |
| Sep 11, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - | - |
| Sep 10, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - | - |
| Sep 9, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.64% | - |
| Sep 8, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.53% | - |
| Sep 7, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.46% | - |
| Sep 4, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Sep 3, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.17% | - |
| Sep 2, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 1, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Aug 31, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Aug 28, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Aug 27, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -0.14% | - |
| Aug 26, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -0.26% | - |
| Aug 25, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.33% | - |
| Aug 24, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.36% | - |
| Aug 21, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 2.44% | 1 |
| Aug 20, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.22% | - |
| Aug 19, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.81% | - |
| Aug 18, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | - | - |
| Aug 17, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0.45% | - |
| Aug 14, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | - | - |
| Aug 13, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | - | - |
| Aug 12, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.22% | - |
| Aug 11, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 0.45% | - |
| Aug 10, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 1.61% | - |
| Aug 7, 2026 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.52% | - |
| Aug 6, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Aug 5, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Aug 4, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Aug 3, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Jul 31, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Jul 30, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Jul 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - | - |
| Jul 28, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.33% | - |
| Jul 27, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | - | - |
| Jul 24, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | - | - |
| Jul 23, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0.21% | - |
| Jul 22, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | 0.67% | - |
| Jul 21, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 1.47% | - |
| Jul 20, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 0.10% | - |
| Jul 17, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.02% | - |
| Jul 16, 2026 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 0.20% | - |
| Jul 15, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | - | - |