SWX:CD5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.30	102.30	102.30	102.30	102.30	0.12%	-
Sep 21, 2026	102.18	102.18	102.18	102.18	102.18	1.19%	-
Sep 18, 2026	100.98	100.98	100.98	100.98	100.98	-1.21%	-
Sep 17, 2026	102.22	102.22	102.22	102.22	102.22	0.83%	-
Sep 16, 2026	101.38	101.38	101.38	101.38	101.38	0.32%	-
Sep 15, 2026	101.06	101.06	101.06	101.06	101.06	-0.39%	5,100
Sep 14, 2026	101.46	101.46	101.46	101.46	101.46	-0.84%	-
Sep 11, 2026	102.32	102.32	102.32	102.32	102.32	0.73%	-
Sep 10, 2026	101.58	101.58	101.58	101.58	101.58	-0.24%	-
Sep 9, 2026	101.82	101.82	101.82	101.82	101.82	-1.89%	771
Sep 8, 2026	103.82	103.82	103.78	103.78	103.78	0.25%	1,269
Sep 7, 2026	103.52	103.52	103.52	103.52	103.52	0.15%	-
Sep 4, 2026	103.36	103.36	103.36	103.36	103.36	0.53%	-
Sep 3, 2026	102.82	102.82	102.82	102.82	102.82	-0.23%	353
Sep 2, 2026	103.06	103.06	103.06	103.06	103.06	-0.08%	-
Sep 1, 2026	103.14	103.14	103.14	103.14	103.14	-0.83%	-
Aug 31, 2026	104.00	104.00	104.00	104.00	104.00	-0.88%	-
Aug 28, 2026	104.92	104.92	104.92	104.92	104.92	0.81%	-
Aug 27, 2026	104.08	104.08	104.08	104.08	104.08	-0.67%	-
Aug 26, 2026	104.78	104.78	104.78	104.78	104.78	-0.08%	-
Aug 25, 2026	104.86	104.86	104.86	104.86	104.86	0.42%	100
Aug 24, 2026	104.42	104.42	104.42	104.42	104.42	-0.13%	-
Aug 21, 2026	104.56	104.56	104.56	104.56	104.56	0.54%	533
Aug 20, 2026	104.00	104.00	104.00	104.00	104.00	-0.42%	-
Aug 19, 2026	104.44	104.44	104.44	104.44	104.44	-0.31%	866
Aug 18, 2026	104.76	104.76	104.76	104.76	104.76	-0.93%	-
Aug 17, 2026	105.74	105.74	105.74	105.74	105.74	-0.11%	-
Aug 14, 2026	105.86	105.86	105.86	105.86	105.86	-	-
Aug 13, 2026	105.86	105.86	105.86	105.86	105.86	0.11%	-
Aug 12, 2026	106.30	106.30	105.74	105.74	105.74	-0.58%	1,904
Aug 11, 2026	106.08	106.36	106.08	106.36	106.36	0.64%	1,812
Aug 10, 2026	105.68	105.68	105.68	105.68	105.68	0.15%	-
Aug 7, 2026	105.52	105.52	105.52	105.52	105.52	0.38%	-
Aug 6, 2026	105.12	105.12	105.12	105.12	105.12	0.21%	-
Aug 5, 2026	104.90	104.90	104.90	104.90	104.90	-0.02%	539
Aug 4, 2026	104.92	104.92	104.92	104.92	104.92	1.33%	1,012
Aug 3, 2026	103.54	103.54	103.54	103.54	103.54	0.02%	1,023
Jul 31, 2026	103.60	103.60	103.48	103.52	103.52	0.96%	1,846
Jul 30, 2026	102.54	102.54	102.54	102.54	102.54	1.38%	-
Jul 29, 2026	101.14	101.14	101.14	101.14	101.14	-0.24%	-
Jul 28, 2026	101.38	101.38	101.38	101.38	101.38	-1.03%	661
Jul 27, 2026	102.44	102.44	102.44	102.44	102.44	0.93%	18,768
Jul 24, 2026	100.54	101.50	100.54	101.50	101.50	0.30%	1,986
Jul 23, 2026	101.20	101.20	101.20	101.20	101.20	-0.92%	902
Jul 22, 2026	102.14	102.14	102.14	102.14	102.14	0.69%	-
Jul 21, 2026	101.44	101.44	101.44	101.44	101.44	0.79%	1,026
Jul 20, 2026	100.64	100.64	100.64	100.64	100.64	0.32%	4,660
Jul 17, 2026	100.32	100.32	100.32	100.32	100.32	-0.22%	1,546
Jul 16, 2026	100.54	100.54	100.54	100.54	100.54	-0.85%	1,039
Jul 15, 2026	101.40	101.40	101.40	101.40	101.40	-	-