Coeur Mining, Inc. (SWX:CDE)
Switzerland · Delayed Price · Currency is CHF 11.06
0.00 (0.00%)
At close: Nov 3, 2026
SWX:CDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -31.36% | 100 |
| Sep 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 4.84% | 10 |
| Aug 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 24.86% | 30 |
| Jun 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -11.18% | 100 |
| May 28, 2026 | 14.33 | 14.33 | 13.86 | 13.86 | 13.86 | -4.97% | 88 |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | -2.28% | 70 |