SWX:CDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.11	16.11	16.11	16.11	16.11	4.84%	10
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	24.86%	30
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-11.18%	100
May 28, 2026	14.33	14.33	13.86	13.86	13.86	-4.97%	88
May 11, 2026	14.60	14.60	14.60	14.60	14.58	-2.28%	70
Apr 28, 2026	14.94	14.94	14.94	14.94	14.92	-2.03%	669
Apr 9, 2026	15.26	15.26	15.25	15.25	15.23	2.35%	2,000
Apr 7, 2026	14.90	14.90	14.90	14.90	14.88	10.37%	100