SWX:CDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	14.33	14.33	13.86	13.86	13.86	-4.97%	88
May 11, 2026	14.60	14.60	14.60	14.60	14.58	-2.28%	70
Apr 28, 2026	14.94	14.94	14.94	14.94	14.92	-2.03%	669
Apr 9, 2026	15.26	15.26	15.25	15.25	15.23	2.35%	2,000
Apr 7, 2026	14.90	14.90	14.90	14.90	14.88	10.37%	100
Mar 26, 2026	13.50	13.50	13.50	13.50	13.49	-7.22%	150
Mar 20, 2026	14.54	14.55	14.54	14.55	14.53	-6.13%	2,000
Mar 16, 2026	15.51	15.51	15.50	15.50	15.48	-13.50%	2,200
Feb 18, 2026	17.90	17.92	17.90	17.92	17.90	-2.82%	2,200
Jan 22, 2026	18.44	18.44	18.44	18.44	18.42	49.68%	210