Amundi MSCI World Ex Europe (SWX:CE8E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 774.40
0.00 (0.00%)
Last updated: Jan 15, 2024, 3:03 PM CET
SWX:CE8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 788.90 | 788.90 | 788.90 | 788.90 | 788.90 | 0.69% | - |
| Sep 21, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | 1.18% | - |
| Sep 18, 2026 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | - | - |
| Sep 17, 2026 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | 0.70% | - |
| Sep 16, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.31% | - |
| Sep 15, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | -0.44% | - |
| Sep 14, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| Sep 11, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.76% | - |
| Sep 10, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | -0.37% | - |
| Sep 9, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | -0.83% | - |
| Sep 8, 2026 | 773.40 | 773.40 | 773.40 | 773.40 | 773.40 | -0.05% | - |
| Sep 7, 2026 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | - | - |
| Sep 4, 2026 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | 0.72% | 31 |
| Sep 3, 2026 | 768.80 | 768.80 | 768.30 | 768.30 | 768.30 | -0.13% | 269 |
| Sep 2, 2026 | 769.30 | 769.30 | 769.30 | 769.30 | 769.30 | - | 22 |
| Sep 1, 2026 | 769.30 | 769.30 | 769.30 | 769.30 | 769.30 | -0.58% | - |
| Aug 31, 2026 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | -0.45% | 25 |
| Aug 28, 2026 | 777.30 | 777.30 | 777.30 | 777.30 | 777.30 | 0.87% | 480 |
| Aug 27, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 770.60 | 0.56% | - |
| Aug 26, 2026 | 766.30 | 766.30 | 766.30 | 766.30 | 766.30 | 0.13% | - |
| Aug 25, 2026 | 765.30 | 765.30 | 765.30 | 765.30 | 765.30 | 0.01% | - |
| Aug 24, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | -0.07% | - |
| Aug 21, 2026 | 765.70 | 765.70 | 765.70 | 765.70 | 765.70 | - | - |
| Aug 20, 2026 | 765.70 | 765.70 | 765.70 | 765.70 | 765.70 | -0.73% | - |
| Aug 19, 2026 | 771.30 | 771.30 | 771.30 | 771.30 | 771.30 | -0.37% | - |
| Aug 18, 2026 | 774.20 | 774.20 | 774.20 | 774.20 | 774.20 | -1.09% | - |
| Aug 17, 2026 | 782.70 | 782.70 | 782.70 | 782.70 | 782.70 | -0.10% | - |
| Aug 14, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | -0.17% | - |
| Aug 13, 2026 | 784.80 | 784.80 | 784.80 | 784.80 | 784.80 | 0.49% | - |
| Aug 12, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.04% | - |
| Aug 11, 2026 | 780.70 | 780.70 | 780.70 | 780.70 | 780.70 | - | - |
| Aug 10, 2026 | 780.70 | 780.70 | 780.70 | 780.70 | 780.70 | 0.14% | - |
| Aug 7, 2026 | 779.60 | 779.60 | 779.60 | 779.60 | 779.60 | 0.22% | - |
| Aug 6, 2026 | 777.90 | 777.90 | 777.90 | 777.90 | 777.90 | - | - |
| Aug 5, 2026 | 777.90 | 777.90 | 777.90 | 777.90 | 777.90 | 0.44% | - |
| Aug 4, 2026 | 774.50 | 774.50 | 774.50 | 774.50 | 774.50 | 1.37% | - |
| Aug 3, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 1.81% | - |
| Jul 31, 2026 | 750.40 | 750.40 | 750.40 | 750.40 | 750.40 | 0.20% | - |
| Jul 30, 2026 | 748.90 | 748.90 | 748.90 | 748.90 | 748.90 | -0.69% | - |
| Jul 29, 2026 | 754.10 | 754.10 | 754.10 | 754.10 | 754.10 | -0.51% | - |
| Jul 28, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.11% | - |
| Jul 27, 2026 | 757.20 | 757.20 | 757.20 | 757.20 | 757.20 | -0.33% | - |
| Jul 24, 2026 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | 0.49% | - |
| Jul 23, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -1.07% | - |
| Jul 22, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | 0.17% | - |
| Jul 21, 2026 | 762.90 | 762.90 | 762.90 | 762.90 | 762.90 | 0.32% | - |
| Jul 20, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 760.50 | 0.42% | - |
| Jul 17, 2026 | 757.30 | 757.30 | 757.30 | 757.30 | 757.30 | -1.29% | 11 |
| Jul 16, 2026 | 767.20 | 767.20 | 767.20 | 767.20 | 767.20 | - | - |
| Jul 15, 2026 | 767.20 | 767.20 | 767.20 | 767.20 | 767.20 | - | - |