Constellation Energy Corporation (SWX:CEG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 290.15
-2.30 (-0.79%)
At close: Sep 11, 2026
SWX:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | -1.33% | - |
| Sep 9, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.84% | - |
| Sep 8, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 2.28% | - |
| Sep 7, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.59% | - |
| Sep 4, 2026 | 290.55 | 290.55 | 290.55 | 290.55 | 290.55 | 1.75% | - |
| Sep 3, 2026 | 285.55 | 285.55 | 285.55 | 285.55 | 285.55 | 1.80% | - |
| Sep 2, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | - | - |
| Sep 1, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 0.16% | - |
| Aug 31, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | -0.04% | - |
| Aug 28, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | - | - |
| Aug 27, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | - | - |
| Aug 26, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | 2.21% | - |
| Aug 25, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - | - |
| Aug 24, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | -0.02% | - |
| Aug 21, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | - |
| Aug 20, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | - | - |
| Aug 19, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | -0.78% | - |
| Aug 18, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | -0.01% | - |
| Aug 17, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | 276.32 | -1.74% | - |
| Aug 14, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 281.22 | 0.66% | 200 |
| Aug 13, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.37 | -0.04% | - |
| Aug 12, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.47 | 1.62% | - |
| Aug 11, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 275.03 | 2.32% | - |
| Aug 10, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.79 | 0.71% | - |
| Aug 7, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 266.89 | 0.73% | - |
| Aug 6, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 264.94 | -0.82% | - |
| Aug 5, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 267.14 | -0.47% | - |
| Aug 4, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.39 | - | - |
| Aug 3, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.39 | 2.26% | - |
| Jul 31, 2026 | 262.85 | 262.85 | 262.85 | 262.85 | 262.44 | -0.32% | - |
| Jul 30, 2026 | 263.70 | 263.70 | 263.70 | 263.70 | 263.29 | 1.44% | - |
| Jul 29, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.55 | -1.14% | - |
| Jul 28, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.54 | -3.11% | - |
| Jul 27, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 270.98 | -1.79% | - |
| Jul 24, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 275.92 | 2.22% | - |
| Jul 23, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 269.93 | 0.54% | 370 |
| Jul 22, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 268.49 | 3.52% | 1,110 |
| Jul 21, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 259.35 | 1.96% | - |
| Jul 20, 2026 | 254.75 | 254.75 | 254.75 | 254.75 | 254.36 | - | - |
| Jul 17, 2026 | 254.75 | 254.75 | 254.75 | 254.75 | 254.36 | -0.08% | 1,500 |
| Jul 16, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.56 | -1.64% | - |
| Jul 15, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 258.80 | 0.82% | - |
| Jul 14, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.70 | 1.72% | - |
| Jul 13, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 252.36 | 1.51% | - |
| Jul 10, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.62 | 1.01% | - |
| Jul 9, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.12 | 2.30% | 9,250 |
| Jul 8, 2026 | 240.95 | 240.95 | 240.95 | 240.95 | 240.58 | - | - |
| Jul 7, 2026 | 240.95 | 240.95 | 240.95 | 240.95 | 240.58 | - | - |
| Jul 6, 2026 | 240.95 | 240.95 | 240.95 | 240.95 | 240.58 | 0.46% | 110 |
| Jul 3, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 239.48 | 0.97% | - |