Constellation Energy Corporation (SWX:CEG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 276.25
+3.80 (1.39%)
At close: Nov 12, 2026
SWX:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | 1.39% | - |
| Nov 11, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | 1.79% | 860 |
| Nov 10, 2026 | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | - | - |
| Nov 9, 2026 | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | 7.68% | 297 |
| Nov 6, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 3.91% | - |
| Nov 5, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -1.40% | - |
| Nov 4, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -8.16% | - |
| Nov 3, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | - | - |
| Nov 2, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | - | - |
| Oct 30, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | - | - |
| Oct 29, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 2.60% | 2,000 |
| Oct 28, 2026 | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.12% | - |
| Oct 27, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0.43% | - |
| Oct 26, 2026 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -0.43% | - |
| Oct 23, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | -0.04% | - |
| Oct 22, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -2.61% | - |
| Oct 21, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 0.36% | - |
| Oct 20, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -1.85% | - |
| Oct 19, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 268.15 | -1.97% | - |
| Oct 16, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | - | - |
| Oct 15, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | -3.56% | - |
| Oct 14, 2026 | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | -4.40% | - |
| Oct 13, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - | - |
| Oct 12, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | -0.12% | - |
| Oct 9, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 0.61% | - |
| Oct 8, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | -0.52% | - |
| Oct 7, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | -1.59% | - |
| Oct 6, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 13.00% | 545 |
| Oct 5, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | 4.01% | 187 |
| Oct 2, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -1.27% | - |
| Oct 1, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | 2.08% | - |
| Sep 30, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | -2.49% | 1,399 |
| Sep 29, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.25% | - |
| Sep 28, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | -0.25% | - |
| Sep 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.04% | - |
| Sep 24, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.74% | - |
| Sep 23, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | - | - |
| Sep 22, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | 1.02% | - |
| Sep 21, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 0.75% | - |
| Sep 18, 2026 | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | -2.67% | 294 |
| Sep 17, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | 2.31% | - |
| Sep 16, 2026 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | -1.37% | - |
| Sep 15, 2026 | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | -1.72% | - |
| Sep 14, 2026 | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | -7.75% | - |
| Sep 11, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | -0.79% | - |
| Sep 10, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | -1.33% | - |
| Sep 9, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.84% | - |
| Sep 8, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 2.28% | - |
| Sep 7, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.59% | - |
| Sep 4, 2026 | 290.55 | 290.55 | 290.55 | 290.55 | 290.55 | 1.75% | - |