Amundi Index MSCI Europe ESG Broad CTB (SWX:CEU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 441.95
+0.95 (0.22%)
At close: Sep 22, 2026
SWX:CEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | 0.22% | 4 |
| Sep 21, 2026 | 439.85 | 441.00 | 439.85 | 441.00 | 441.00 | 0.44% | 628 |
| Sep 18, 2026 | 439.45 | 439.45 | 439.05 | 439.05 | 439.05 | -0.41% | 803 |
| Sep 17, 2026 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | 1.16% | 512 |
| Sep 16, 2026 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 0.31% | - |
| Sep 15, 2026 | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | -0.53% | - |
| Sep 14, 2026 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | -0.16% | - |
| Sep 11, 2026 | 437.45 | 437.45 | 437.45 | 437.45 | 437.45 | 0.44% | - |
| Sep 10, 2026 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | -0.72% | - |
| Sep 9, 2026 | 438.70 | 438.70 | 438.70 | 438.70 | 438.70 | -1.28% | - |
| Sep 8, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | -0.18% | 59 |
| Sep 7, 2026 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | - | - |
| Sep 4, 2026 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | 0.28% | - |
| Sep 3, 2026 | 443.95 | 443.95 | 443.95 | 443.95 | 443.95 | 0.14% | 59 |
| Sep 2, 2026 | 443.35 | 443.35 | 443.35 | 443.35 | 443.35 | -0.73% | - |
| Sep 1, 2026 | 447.15 | 447.15 | 446.60 | 446.60 | 446.60 | 0.02% | 317 |
| Aug 31, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | -0.78% | 271 |
| Aug 28, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.03% | 11 |
| Aug 27, 2026 | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | -0.22% | 116 |
| Aug 26, 2026 | 450.85 | 450.85 | 450.85 | 450.85 | 450.85 | -0.21% | - |
| Aug 25, 2026 | 450.45 | 451.80 | 450.45 | 451.80 | 451.80 | 0.60% | 711 |
| Aug 24, 2026 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | 0.47% | - |
| Aug 21, 2026 | 447.40 | 447.40 | 447.00 | 447.00 | 447.00 | 0.02% | 542 |
| Aug 20, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -0.10% | 75 |
| Aug 19, 2026 | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | -0.25% | - |
| Aug 18, 2026 | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | -0.64% | - |
| Aug 17, 2026 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | -0.22% | - |
| Aug 14, 2026 | 452.35 | 452.35 | 452.35 | 452.35 | 452.35 | -0.31% | - |
| Aug 13, 2026 | 454.80 | 454.85 | 453.75 | 453.75 | 453.75 | -0.17% | 1,964 |
| Aug 12, 2026 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | 0.25% | 1 |
| Aug 11, 2026 | 453.35 | 453.35 | 453.35 | 453.35 | 453.35 | - | - |
| Aug 10, 2026 | 453.35 | 453.35 | 453.35 | 453.35 | 453.35 | 0.02% | - |
| Aug 7, 2026 | 453.25 | 453.25 | 453.25 | 453.25 | 453.25 | 0.22% | - |
| Aug 6, 2026 | 452.25 | 452.25 | 452.25 | 452.25 | 452.25 | -0.01% | - |
| Aug 5, 2026 | 453.25 | 453.30 | 452.30 | 452.30 | 452.30 | 0.20% | 1,651 |
| Aug 4, 2026 | 450.15 | 451.40 | 450.15 | 451.40 | 451.40 | 0.94% | 56 |
| Aug 3, 2026 | 447.10 | 447.20 | 447.10 | 447.20 | 447.20 | 0.03% | 273 |
| Jul 31, 2026 | 446.60 | 447.05 | 446.60 | 447.05 | 447.05 | 0.08% | 520 |
| Jul 30, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | 0.88% | 300 |
| Jul 29, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | -0.11% | - |
| Jul 28, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -0.24% | 162 |
| Jul 27, 2026 | 444.35 | 444.35 | 444.35 | 444.35 | 444.35 | 0.34% | 271 |
| Jul 24, 2026 | 442.85 | 442.85 | 442.85 | 442.85 | 442.85 | 0.68% | - |
| Jul 23, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | -1.37% | 59 |
| Jul 22, 2026 | 445.95 | 445.95 | 445.95 | 445.95 | 445.95 | 1.43% | 132 |
| Jul 21, 2026 | 439.65 | 439.65 | 439.65 | 439.65 | 439.65 | 0.06% | 155 |
| Jul 20, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | 0.23% | 271 |
| Jul 17, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -0.74% | 491 |
| Jul 16, 2026 | 441.65 | 441.65 | 441.65 | 441.65 | 441.65 | 0.11% | - |
| Jul 15, 2026 | 441.15 | 441.15 | 441.15 | 441.15 | 441.15 | - | - |