SWX:CFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	160.45	163.35	159.95	162.30	162.30	2.27%	1,148,780
Feb 19, 2026	160.20	160.30	157.40	158.70	158.70	-0.97%	702,898
Feb 18, 2026	158.70	160.25	157.20	160.25	160.25	0.98%	684,213
Feb 17, 2026	156.60	159.20	156.15	158.70	158.70	1.28%	504,670
Feb 16, 2026	159.30	159.35	156.70	156.70	156.70	-1.23%	436,022
Feb 13, 2026	159.45	161.50	158.15	158.65	158.65	-0.87%	825,945
Feb 12, 2026	161.25	163.70	159.40	160.05	160.05	-0.03%	825,121
Feb 11, 2026	159.60	162.80	159.20	160.10	160.10	-0.09%	650,936
Feb 10, 2026	158.65	160.70	158.15	160.25	160.25	2.23%	611,200
Feb 9, 2026	155.90	157.25	155.45	156.75	156.75	0.84%	496,100
Feb 6, 2026	154.45	156.10	151.75	155.45	155.45	0.39%	583,188
Feb 5, 2026	153.65	155.30	153.10	154.85	154.85	1.47%	706,164
Feb 4, 2026	151.25	153.60	150.75	152.60	152.60	1.09%	666,410
Feb 3, 2026	154.70	154.70	150.60	150.95	150.95	-1.57%	790,105
Feb 2, 2026	151.25	155.20	150.75	153.35	153.35	2.54%	1,201,094
Jan 30, 2026	149.10	151.20	148.95	149.55	149.55	1.18%	1,118,988
Jan 29, 2026	149.15	149.50	147.00	147.80	147.80	-1.04%	1,137,177
Jan 28, 2026	151.70	153.20	148.65	149.35	149.35	-2.29%	1,399,938
Jan 27, 2026	152.75	154.45	151.75	152.85	152.85	0.13%	674,436
Jan 26, 2026	153.25	153.55	151.35	152.65	152.65	-1.23%	800,311
Jan 23, 2026	155.15	156.00	154.00	154.55	154.55	-1.43%	853,227
Jan 22, 2026	159.95	160.95	156.80	156.80	156.80	-0.13%	770,642
Jan 21, 2026	156.80	158.50	154.60	157.00	157.00	0.61%	900,646
Jan 20, 2026	156.30	157.00	154.50	156.05	156.05	-0.98%	986,585
Jan 19, 2026	157.25	157.60	154.65	157.60	157.60	-2.32%	1,161,390
Jan 16, 2026	168.70	168.70	160.85	161.35	161.35	-5.39%	1,539,424
Jan 15, 2026	180.00	180.00	168.80	170.55	170.55	-2.43%	1,705,765
Jan 14, 2026	176.90	178.65	174.45	174.80	174.80	-0.46%	937,974
Jan 13, 2026	174.90	177.55	174.55	175.60	175.60	0.11%	632,433
Jan 12, 2026	176.60	177.30	174.55	175.40	175.40	-0.60%	777,270
Jan 9, 2026	175.40	177.30	174.05	176.45	176.45	1.32%	793,907
Jan 8, 2026	167.30	174.90	166.75	174.15	174.15	3.66%	1,078,238
Jan 7, 2026	172.45	172.90	166.70	168.00	168.00	-2.81%	1,065,867
Jan 6, 2026	173.40	173.65	169.20	172.85	172.85	-0.06%	888,276
Jan 5, 2026	171.50	173.20	169.80	172.95	172.95	0.52%	879,509
Dec 30, 2025	168.60	172.25	168.60	172.05	172.05	0.85%	518,519
Dec 29, 2025	170.80	170.90	169.80	170.60	170.60	0.32%	532,765
Dec 23, 2025	166.20	170.30	166.20	170.05	170.05	1.19%	632,601
Dec 22, 2025	168.35	169.35	167.75	168.05	168.05	-0.15%	341,253
Dec 19, 2025	168.45	169.00	166.40	168.30	168.30	-0.77%	1,736,043
Dec 18, 2025	167.05	169.60	166.75	169.60	169.60	0.86%	565,576
Dec 17, 2025	168.40	168.70	166.60	168.15	168.15	-0.71%	956,345
Dec 16, 2025	167.75	169.35	166.60	169.35	169.35	0.89%	577,455
Dec 15, 2025	167.80	171.40	167.00	167.85	167.85	0.90%	1,222,903
Dec 12, 2025	169.35	170.05	165.00	166.35	166.35	-1.74%	877,556
Dec 11, 2025	170.00	171.05	168.80	169.30	169.30	0.03%	602,079
Dec 10, 2025	169.00	169.60	167.15	169.25	169.25	-0.47%	628,357
Dec 9, 2025	171.05	171.15	168.55	170.05	170.05	-1.10%	551,527
Dec 8, 2025	172.35	173.25	171.25	171.95	171.95	-0.86%	653,302
Dec 5, 2025	172.15	174.55	171.60	173.45	173.45	0.20%	713,418