SWX:CFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	173.80	174.70	171.75	172.45	172.45	-1.79%	762,284
Oct 21, 2026	176.05	176.60	174.90	175.60	175.60	-0.23%	377,400
Oct 20, 2026	175.85	176.40	174.00	176.00	176.00	0.40%	536,447
Oct 19, 2026	174.00	175.80	173.40	175.30	175.30	-0.45%	489,513
Oct 16, 2026	174.85	178.35	174.70	176.10	176.10	0.60%	779,982
Oct 15, 2026	175.00	176.05	171.85	175.05	175.05	0.72%	776,207
Oct 14, 2026	171.70	175.00	171.70	173.80	173.80	1.70%	737,237
Oct 13, 2026	168.00	171.15	166.90	170.90	170.90	-0.44%	861,977
Oct 12, 2026	171.15	171.75	169.30	171.65	171.65	0.79%	510,299
Oct 9, 2026	169.60	171.35	169.40	170.30	170.30	1.13%	388,140
Oct 8, 2026	171.40	171.40	166.15	168.40	168.40	-2.43%	777,885
Oct 7, 2026	173.85	175.00	170.00	172.60	172.60	-1.29%	727,474
Oct 6, 2026	175.60	176.45	173.15	174.85	174.85	0.11%	401,427
Oct 5, 2026	175.00	176.15	172.80	174.65	174.65	1.04%	619,798
Oct 2, 2026	171.60	176.45	171.25	172.85	172.85	-0.12%	566,682
Oct 1, 2026	177.00	177.20	173.05	173.05	173.05	-3.38%	892,263
Sep 30, 2026	177.15	179.90	176.50	179.10	179.10	1.44%	1,216,896
Sep 29, 2026	174.55	177.65	173.50	176.55	176.55	2.50%	632,300
Sep 28, 2026	172.55	173.50	170.60	172.25	172.25	0.50%	599,833
Sep 25, 2026	172.50	173.10	170.85	171.40	171.40	0.47%	458,373
Sep 24, 2026	169.75	172.85	169.75	170.60	170.60	0.12%	572,143
Sep 23, 2026	170.65	172.10	169.25	170.40	170.40	0.38%	573,395
Sep 22, 2026	169.95	173.15	168.80	169.75	169.75	0.35%	859,114
Sep 21, 2026	169.75	170.00	167.85	169.15	169.15	0.18%	571,909
Sep 18, 2026	171.00	171.90	168.30	168.85	168.85	-1.57%	2,576,116
Sep 17, 2026	172.30	172.50	170.60	171.55	171.55	0.47%	1,343,228
Sep 16, 2026	168.50	170.75	166.50	170.75	170.75	3.14%	907,795
Sep 15, 2026	171.55	171.95	168.40	169.85	165.55	-1.85%	981,335
Sep 14, 2026	173.00	174.60	172.60	173.05	168.67	-1.11%	718,975
Sep 11, 2026	173.50	176.90	173.15	175.00	170.57	1.21%	1,071,762
Sep 10, 2026	175.30	175.35	171.85	172.90	168.52	-1.26%	1,034,834
Sep 9, 2026	182.00	182.25	174.10	175.10	170.67	-4.66%	1,352,334
Sep 8, 2026	185.50	185.90	182.85	183.65	179.00	-0.94%	696,215
Sep 7, 2026	185.00	186.55	182.80	185.40	180.71	-0.03%	412,870
Sep 4, 2026	184.70	187.50	184.30	185.45	180.76	0.98%	758,950
Sep 3, 2026	188.60	188.70	182.05	183.65	179.00	-3.11%	1,007,205
Sep 2, 2026	187.55	190.80	186.55	189.55	184.75	0.42%	627,932
Sep 1, 2026	192.10	193.00	187.00	188.75	183.97	-1.77%	858,755
Aug 31, 2026	194.00	195.95	192.15	192.15	187.29	-1.23%	1,020,777
Aug 28, 2026	191.60	195.65	191.55	194.55	189.62	1.83%	648,420
Aug 27, 2026	190.10	191.30	189.00	191.05	186.21	0.03%	525,103
Aug 26, 2026	188.25	191.70	187.85	191.00	186.16	2.11%	659,865
Aug 25, 2026	188.20	188.45	185.55	187.05	182.31	-0.61%	490,011
Aug 24, 2026	186.70	189.45	185.80	188.20	183.44	1.32%	535,748
Aug 21, 2026	182.65	186.00	181.90	185.75	181.05	1.53%	628,594
Aug 20, 2026	184.85	186.25	181.45	182.95	178.32	-1.35%	765,771
Aug 19, 2026	186.40	187.75	185.45	185.45	180.76	-0.86%	815,206
Aug 18, 2026	185.60	187.35	184.90	187.05	182.31	0.35%	685,496
Aug 17, 2026	191.80	192.60	185.15	186.40	181.68	-3.14%	859,660
Aug 14, 2026	195.90	196.00	191.75	192.45	187.58	-1.61%	447,264