SWX:CFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	176.00	176.55	174.55	175.95	175.95	0.28%	620,285
Nov 10, 2026	171.90	176.05	171.55	175.45	175.45	2.72%	925,867
Nov 9, 2026	168.55	170.95	165.35	170.80	170.80	0.68%	700,227
Nov 6, 2026	169.40	169.90	165.80	169.65	169.65	-0.96%	988,788
Nov 5, 2026	174.60	178.15	169.45	171.30	171.30	-0.46%	813,208
Nov 4, 2026	166.55	174.65	166.15	172.10	172.10	3.64%	1,259,241
Nov 3, 2026	164.25	170.80	164.25	166.05	166.05	-0.54%	726,737
Nov 2, 2026	163.80	167.80	163.05	166.95	166.95	0.69%	684,836
Oct 30, 2026	165.35	166.20	163.65	165.80	165.80	0.85%	1,092,210
Oct 29, 2026	164.00	165.70	162.90	164.40	164.40	0.18%	847,333
Oct 28, 2026	164.15	165.25	162.70	164.10	164.10	-0.03%	664,995
Oct 27, 2026	161.50	164.45	161.25	164.15	164.15	0.64%	1,001,617
Oct 26, 2026	161.80	164.40	161.80	163.10	163.10	1.02%	916,367
Oct 23, 2026	171.85	172.25	160.80	161.45	161.45	-6.38%	1,771,966
Oct 22, 2026	173.80	174.70	171.75	172.45	172.45	-1.79%	762,163
Oct 21, 2026	176.05	176.60	174.90	175.60	175.60	-0.23%	377,400
Oct 20, 2026	175.85	176.40	174.00	176.00	176.00	0.40%	536,447
Oct 19, 2026	174.00	175.80	173.40	175.30	175.30	-0.45%	489,513
Oct 16, 2026	174.85	178.35	174.70	176.10	176.10	0.60%	779,982
Oct 15, 2026	175.00	176.05	171.85	175.05	175.05	0.72%	776,207
Oct 14, 2026	171.70	175.00	171.70	173.80	173.80	1.70%	737,237
Oct 13, 2026	168.00	171.15	166.90	170.90	170.90	-0.44%	861,977
Oct 12, 2026	171.15	171.75	169.30	171.65	171.65	0.79%	510,299
Oct 9, 2026	169.60	171.35	169.40	170.30	170.30	1.13%	388,140
Oct 8, 2026	171.40	171.40	166.15	168.40	168.40	-2.43%	777,885
Oct 7, 2026	173.85	175.00	170.00	172.60	172.60	-1.29%	727,474
Oct 6, 2026	175.60	176.45	173.15	174.85	174.85	0.11%	401,427
Oct 5, 2026	175.00	176.15	172.80	174.65	174.65	1.04%	619,798
Oct 2, 2026	171.60	176.45	171.25	172.85	172.85	-0.12%	566,682
Oct 1, 2026	177.00	177.20	173.05	173.05	173.05	-3.38%	892,263
Sep 30, 2026	177.15	179.90	176.50	179.10	179.10	1.44%	1,216,896
Sep 29, 2026	174.55	177.65	173.50	176.55	176.55	2.50%	632,300
Sep 28, 2026	172.55	173.50	170.60	172.25	172.25	0.50%	599,833
Sep 25, 2026	172.50	173.10	170.85	171.40	171.40	0.47%	458,373
Sep 24, 2026	169.75	172.85	169.75	170.60	170.60	0.12%	572,143
Sep 23, 2026	170.65	172.10	169.25	170.40	170.40	0.38%	573,395
Sep 22, 2026	169.95	173.15	168.80	169.75	169.75	0.35%	859,114
Sep 21, 2026	169.75	170.00	167.85	169.15	169.15	0.18%	571,909
Sep 18, 2026	171.00	171.90	168.30	168.85	168.85	-1.57%	2,576,116
Sep 17, 2026	172.30	172.50	170.60	171.55	171.55	0.47%	1,343,228
Sep 16, 2026	168.50	170.75	166.50	170.75	170.75	3.14%	907,795
Sep 15, 2026	171.55	171.95	168.40	169.85	165.55	-1.85%	981,335
Sep 14, 2026	173.00	174.60	172.60	173.05	168.67	-1.11%	718,975
Sep 11, 2026	173.50	176.90	173.15	175.00	170.57	1.21%	1,071,762
Sep 10, 2026	175.30	175.35	171.85	172.90	168.52	-1.26%	1,034,834
Sep 9, 2026	182.00	182.25	174.10	175.10	170.67	-4.66%	1,352,334
Sep 8, 2026	185.50	185.90	182.85	183.65	179.00	-0.94%	696,215
Sep 7, 2026	185.00	186.55	182.80	185.40	180.71	-0.03%	412,870
Sep 4, 2026	184.70	187.50	184.30	185.45	180.76	0.98%	758,950
Sep 3, 2026	188.60	188.70	182.05	183.65	179.00	-3.11%	1,007,205