SWX:CFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	191.50	194.55	190.70	190.90	190.90	-0.18%	973,896
Jul 30, 2026	188.35	191.40	188.10	191.25	191.25	1.46%	758,409
Jul 29, 2026	194.05	194.70	187.25	188.50	188.50	-2.66%	1,218,838
Jul 28, 2026	195.05	196.70	190.85	193.65	193.65	-0.15%	1,008,436
Jul 27, 2026	195.20	196.30	193.40	193.95	193.95	0.47%	634,886
Jul 24, 2026	189.10	193.05	188.65	193.05	193.05	1.31%	588,638
Jul 23, 2026	195.20	195.45	189.45	190.55	190.55	-2.48%	1,041,314
Jul 22, 2026	196.10	197.60	194.25	195.40	195.40	-1.11%	922,712
Jul 21, 2026	196.85	198.25	195.45	197.60	197.60	0.43%	710,828
Jul 20, 2026	193.00	196.95	193.00	196.75	196.75	1.31%	820,249
Jul 17, 2026	194.30	196.90	192.75	194.20	194.20	-1.62%	1,055,177
Jul 16, 2026	196.00	197.40	194.45	197.40	197.40	0.92%	931,173
Jul 15, 2026	196.00	196.95	191.00	195.60	195.60	6.68%	1,419,992
Jul 14, 2026	181.00	183.40	178.45	183.35	183.35	-0.43%	775,209
Jul 13, 2026	180.25	184.15	180.25	184.15	184.15	1.07%	667,986
Jul 10, 2026	183.25	184.70	181.80	182.20	182.20	-0.98%	856,811
Jul 9, 2026	182.30	184.15	179.90	184.00	184.00	1.74%	840,054
Jul 8, 2026	183.95	184.25	177.80	180.85	180.85	-2.35%	1,068,306
Jul 7, 2026	184.70	186.75	184.00	185.20	185.20	1.26%	589,750
Jul 6, 2026	184.30	185.30	181.05	182.90	182.90	-0.71%	646,635
Jul 3, 2026	182.55	184.20	181.60	184.20	184.20	0.77%	723,466
Jul 2, 2026	182.65	184.70	179.65	182.80	182.80	0.05%	1,175,663
Jul 1, 2026	184.20	185.00	180.95	182.70	182.70	-2.06%	1,135,202
Jun 30, 2026	189.80	190.35	185.00	186.55	186.55	-1.76%	1,097,322
Jun 29, 2026	187.20	189.90	186.70	189.90	189.90	1.66%	1,195,477
Jun 26, 2026	186.35	189.55	185.70	186.80	186.80	0.24%	1,805,462
Jun 25, 2026	183.55	189.00	183.55	186.35	186.35	0.46%	1,137,122
Jun 24, 2026	181.20	185.50	180.25	185.50	185.50	4.01%	1,703,437
Jun 23, 2026	180.35	181.25	177.95	178.35	178.35	-2.17%	737,904
Jun 22, 2026	182.95	183.25	180.35	182.30	182.30	-0.74%	1,176,084
Jun 19, 2026	185.65	186.00	182.10	183.65	183.65	-0.76%	2,463,607
Jun 18, 2026	181.30	185.35	180.50	185.05	185.05	1.73%	1,057,900
Jun 17, 2026	181.60	183.60	180.65	181.90	181.90	-0.47%	716,607
Jun 16, 2026	180.25	183.10	179.90	182.75	182.75	1.11%	1,311,152
Jun 15, 2026	182.95	185.10	180.15	180.75	180.75	1.03%	1,376,015
Jun 12, 2026	178.60	181.35	176.95	178.90	178.90	3.02%	1,326,446
Jun 11, 2026	168.45	176.05	168.05	173.65	173.65	2.72%	1,172,811
Jun 10, 2026	168.25	169.05	165.25	169.05	169.05	0.77%	915,326
Jun 9, 2026	164.10	170.40	164.10	167.75	167.75	1.70%	1,426,411
Jun 8, 2026	162.15	166.25	160.25	164.95	164.95	0.18%	958,846
Jun 5, 2026	165.00	166.45	163.85	164.65	164.65	0.06%	927,414
Jun 4, 2026	165.30	167.60	163.90	164.55	164.55	-0.24%	691,367
Jun 3, 2026	167.15	167.70	164.60	164.95	164.95	-1.46%	892,154
Jun 2, 2026	169.00	169.70	165.90	167.40	167.40	0.66%	660,217
Jun 1, 2026	167.90	168.60	163.90	166.30	166.30	-1.54%	997,781
May 29, 2026	167.50	170.35	166.10	168.90	168.90	2.05%	2,108,623
May 28, 2026	164.25	167.05	163.65	165.50	165.50	-0.15%	845,933
May 27, 2026	158.60	166.65	158.45	165.75	165.75	5.10%	1,170,213
May 26, 2026	157.75	158.60	156.30	157.70	157.70	1.25%	931,513
May 22, 2026	164.10	165.45	151.55	155.75	155.75	-0.57%	2,035,464