SWX:CFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	167.15	167.70	165.00	165.00	-	-1.43%	83,029
Jun 2, 2026	169.00	169.70	165.90	167.40	167.40	0.66%	660,217
Jun 1, 2026	167.90	168.60	163.90	166.30	166.30	-1.54%	997,781
May 29, 2026	167.50	170.35	166.10	168.90	168.90	2.05%	2,108,623
May 28, 2026	164.25	167.05	163.65	165.50	165.50	-0.15%	845,933
May 27, 2026	158.60	166.65	158.45	165.75	165.75	5.10%	1,170,213
May 26, 2026	157.75	158.60	156.30	157.70	157.70	1.25%	931,513
May 22, 2026	164.10	165.45	151.55	155.75	155.75	-0.57%	2,035,464
May 21, 2026	157.40	157.85	154.20	156.65	156.65	-0.38%	917,933
May 20, 2026	153.35	159.75	152.45	157.25	157.25	1.71%	830,107
May 19, 2026	154.85	157.35	153.30	154.60	154.60	-0.03%	725,539
May 18, 2026	151.25	156.70	151.20	154.65	154.65	-0.61%	717,020
May 15, 2026	155.85	157.10	154.55	155.60	155.60	-0.61%	927,157
May 13, 2026	153.70	157.00	152.80	156.55	156.55	1.36%	582,480
May 12, 2026	155.00	157.60	153.25	154.45	154.45	0.10%	610,249
May 11, 2026	157.70	158.20	153.25	154.30	154.30	-2.59%	731,362
May 8, 2026	156.95	159.60	156.10	158.40	158.40	-0.13%	629,309
May 7, 2026	158.00	161.30	157.00	158.60	158.60	1.83%	978,532
May 6, 2026	149.05	158.10	148.70	155.75	155.75	6.17%	1,315,589
May 5, 2026	146.00	148.45	145.45	146.70	146.70	0.41%	746,539
May 4, 2026	148.50	149.30	145.30	146.10	146.10	-1.62%	600,435
Apr 30, 2026	144.10	148.55	143.65	148.50	148.50	1.75%	852,031
Apr 29, 2026	147.65	148.25	144.60	145.95	145.95	-2.11%	865,788
Apr 28, 2026	151.05	151.80	149.10	149.10	149.10	-1.16%	609,262
Apr 27, 2026	151.10	152.05	150.10	150.85	150.85	0.37%	449,991
Apr 24, 2026	149.00	150.50	147.05	150.30	150.30	-0.30%	740,770
Apr 23, 2026	150.05	151.70	148.85	150.75	150.75	-0.82%	742,150
Apr 22, 2026	155.45	156.00	150.95	152.00	152.00	-2.47%	743,457
Apr 21, 2026	158.95	158.95	155.55	155.85	155.85	-1.17%	748,194
Apr 20, 2026	156.80	158.35	156.10	157.70	157.70	-1.44%	800,172
Apr 17, 2026	154.80	160.85	153.50	160.00	160.00	4.37%	1,222,111
Apr 16, 2026	153.65	155.05	153.30	153.30	153.30	-0.03%	605,090
Apr 15, 2026	154.50	154.55	151.80	153.35	153.35	-1.92%	1,083,437
Apr 14, 2026	153.45	157.25	152.35	156.35	156.35	2.26%	983,545
Apr 13, 2026	150.80	152.90	149.80	152.90	152.90	-0.29%	743,723
Apr 10, 2026	153.25	156.15	152.55	153.35	153.35	1.56%	927,210
Apr 9, 2026	151.85	152.00	149.85	151.00	151.00	-0.40%	945,023
Apr 8, 2026	150.85	153.35	148.60	151.60	151.60	7.90%	1,954,626
Apr 7, 2026	143.75	145.10	140.25	140.50	140.50	-1.68%	702,686
Apr 2, 2026	141.55	144.20	140.35	142.90	142.90	-0.14%	542,245
Apr 1, 2026	143.30	143.70	141.00	143.10	143.10	3.28%	1,027,544
Mar 31, 2026	136.95	139.80	136.30	138.55	138.55	0.98%	1,058,070
Mar 30, 2026	137.75	138.65	136.25	137.20	137.20	-0.62%	722,549
Mar 27, 2026	139.25	139.60	137.15	138.05	138.05	-1.04%	597,338
Mar 26, 2026	138.85	141.40	138.70	139.50	139.50	-0.21%	641,021
Mar 25, 2026	139.35	141.25	139.20	139.80	139.80	1.45%	944,674
Mar 24, 2026	139.00	139.85	136.55	137.80	137.80	0.58%	953,071
Mar 23, 2026	127.75	139.65	127.20	137.00	137.00	5.06%	1,503,179
Mar 20, 2026	132.25	133.90	130.10	130.40	130.40	-0.53%	2,228,307
Mar 19, 2026	134.00	134.50	131.10	131.10	131.10	-4.52%	1,439,271