Compagnie Financière Tradition SA (SWX:CFTE)
Switzerland · Delayed Price · Currency is CHF 278.00
+10.00 (3.73%)
Last updated: Jun 4, 2026, 10:20 AM CET
SWX:CFTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Jun 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.49% | - |
| Jun 1, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - | - |
| May 29, 2026 | 265.00 | 265.00 | 261.50 | 261.50 | 261.50 | -2.06% | 425 |
| May 28, 2026 | 270.50 | 270.50 | 266.00 | 267.00 | 267.00 | -3.26% | 425 |
| May 27, 2026 | 283.50 | 283.50 | 276.00 | 276.00 | 276.00 | -1.60% | 425 |
| May 26, 2026 | 286.50 | 286.50 | 280.50 | 280.50 | 280.50 | -4.27% | 425 |
| May 22, 2026 | 292.00 | 293.00 | 291.50 | 293.00 | 293.00 | -0.51% | 425 |
| May 21, 2026 | 294.50 | 296.00 | 293.50 | 294.50 | 294.50 | 0.34% | 425 |
| May 20, 2026 | 291.00 | 293.50 | 291.00 | 293.50 | 293.50 | - | 250 |
| May 19, 2026 | 296.00 | 296.00 | 293.50 | 293.50 | 293.50 | 0.51% | 425 |
| May 18, 2026 | 289.50 | 293.00 | 287.00 | 292.00 | 292.00 | 0.17% | 425 |
| May 15, 2026 | 291.00 | 292.00 | 291.00 | 291.50 | 291.50 | -0.17% | 425 |
| May 13, 2026 | 293.00 | 293.00 | 291.00 | 292.00 | 292.00 | -1.02% | 425 |
| May 12, 2026 | 298.50 | 298.50 | 295.00 | 295.00 | 295.00 | -2.16% | 425 |
| May 11, 2026 | 301.00 | 301.50 | 301.00 | 301.50 | 301.50 | 0.84% | 425 |
| May 8, 2026 | 298.50 | 299.00 | 296.50 | 299.00 | 299.00 | -0.99% | 425 |
| May 7, 2026 | 303.50 | 303.50 | 302.00 | 302.00 | 302.00 | -0.98% | 425 |
| May 6, 2026 | 305.50 | 306.00 | 305.00 | 305.00 | 305.00 | 1.67% | 425 |
| May 5, 2026 | 300.50 | 301.50 | 300.00 | 300.00 | 300.00 | 1.35% | 425 |
| May 4, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 0.34% | 425 |
| Apr 30, 2026 | 288.00 | 295.00 | 288.00 | 295.00 | 295.00 | 1.37% | 425 |
| Apr 29, 2026 | 292.50 | 292.50 | 291.00 | 291.00 | 291.00 | -1.36% | 425 |
| Apr 28, 2026 | 295.00 | 296.00 | 295.00 | 295.00 | 295.00 | 1.03% | 425 |
| Apr 27, 2026 | 289.50 | 292.50 | 289.00 | 292.00 | 292.00 | 3.55% | 425 |
| Apr 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 105 |
| Apr 23, 2026 | 284.50 | 284.50 | 284.00 | 284.00 | 284.00 | -1.73% | 425 |
| Apr 22, 2026 | 286.00 | 289.00 | 286.00 | 289.00 | 289.00 | -0.17% | 425 |
| Apr 21, 2026 | 289.50 | 290.00 | 289.50 | 289.50 | 289.50 | -0.34% | 425 |
| Apr 20, 2026 | 289.50 | 290.50 | 286.50 | 290.50 | 290.50 | 0.35% | 425 |
| Apr 17, 2026 | 288.00 | 289.50 | 288.00 | 289.50 | 289.50 | 1.40% | 425 |
| Apr 16, 2026 | 283.00 | 285.50 | 283.00 | 285.50 | 285.50 | 0.18% | 425 |
| Apr 15, 2026 | 284.00 | 287.00 | 284.00 | 285.00 | 285.00 | -0.52% | 425 |
| Apr 14, 2026 | 284.00 | 286.50 | 283.00 | 286.50 | 286.50 | 2.32% | 335 |
| Apr 13, 2026 | 278.50 | 281.50 | 278.50 | 280.00 | 280.00 | -0.53% | 325 |
| Apr 10, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 2.55% | 425 |
| Apr 9, 2026 | 274.00 | 274.50 | 273.00 | 274.50 | 274.50 | -0.54% | 325 |
| Apr 8, 2026 | 277.50 | 277.50 | 274.50 | 276.00 | 276.00 | 1.28% | 425 |
| Apr 7, 2026 | 271.00 | 272.50 | 270.00 | 272.50 | 272.50 | 2.06% | 425 |
| Apr 2, 2026 | 267.00 | 267.00 | 263.00 | 267.00 | 267.00 | -0.74% | 425 |
| Apr 1, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | 1.13% | 425 |
| Mar 31, 2026 | 265.00 | 266.00 | 265.00 | 266.00 | 266.00 | 2.70% | 425 |
| Mar 30, 2026 | 258.00 | 259.00 | 255.00 | 259.00 | 259.00 | 0.39% | 425 |
| Mar 27, 2026 | 264.00 | 264.00 | 258.00 | 258.00 | 258.00 | -4.09% | 425 |
| Mar 26, 2026 | 267.00 | 269.00 | 267.00 | 269.00 | 269.00 | -0.37% | 425 |
| Mar 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.89% | 425 |
| Mar 24, 2026 | 266.00 | 266.00 | 264.00 | 265.00 | 265.00 | -2.21% | 425 |
| Mar 23, 2026 | 262.00 | 271.00 | 262.00 | 271.00 | 271.00 | 3.83% | 425 |
| Mar 20, 2026 | 277.00 | 277.00 | 258.00 | 261.00 | 261.00 | -6.12% | 425 |
| Mar 19, 2026 | 277.00 | 278.00 | 274.00 | 278.00 | 278.00 | - | 425 |