Compagnie Financière Tradition SA (SWX:CFTE)
Switzerland · Delayed Price · Currency is CHF 289.00
-9.50 (-3.18%)
Last updated: Aug 3, 2026, 4:38 PM CET
SWX:CFTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 294.50 | 294.50 | 288.00 | 289.00 | 289.00 | -3.18% | 425 |
| Jul 31, 2026 | 304.50 | 304.50 | 298.50 | 298.50 | 298.50 | -1.32% | 425 |
| Jul 30, 2026 | 303.00 | 304.50 | 302.50 | 302.50 | 302.50 | - | 425 |
| Jul 29, 2026 | 304.50 | 305.00 | 302.50 | 302.50 | 302.50 | - | 425 |
| Jul 28, 2026 | 308.50 | 308.50 | 302.50 | 302.50 | 302.50 | -2.10% | 425 |
| Jul 27, 2026 | 309.50 | 309.50 | 308.00 | 309.00 | 309.00 | 0.49% | 425 |
| Jul 24, 2026 | 309.00 | 309.00 | 306.00 | 307.50 | 307.50 | -0.49% | 351 |
| Jul 23, 2026 | 313.00 | 313.00 | 308.50 | 309.00 | 309.00 | -1.59% | 425 |
| Jul 22, 2026 | 313.00 | 317.00 | 311.50 | 314.00 | 314.00 | 0.96% | 425 |
| Jul 21, 2026 | 311.00 | 312.00 | 310.00 | 311.00 | 311.00 | 0.32% | 425 |
| Jul 20, 2026 | 315.50 | 315.50 | 310.00 | 310.00 | 310.00 | -1.74% | 425 |
| Jul 17, 2026 | 319.50 | 319.50 | 315.50 | 315.50 | 315.50 | -2.17% | 425 |
| Jul 16, 2026 | 321.50 | 323.50 | 320.00 | 322.50 | 322.50 | -0.31% | 425 |
| Jul 15, 2026 | 320.50 | 323.50 | 319.50 | 323.50 | 323.50 | 0.62% | 425 |
| Jul 14, 2026 | 315.00 | 322.50 | 313.50 | 321.50 | 321.50 | 1.90% | 425 |
| Jul 13, 2026 | 316.00 | 317.00 | 315.50 | 315.50 | 315.50 | -1.56% | 425 |
| Jul 10, 2026 | 319.50 | 321.50 | 317.50 | 320.50 | 320.50 | 0.79% | 425 |
| Jul 9, 2026 | 314.50 | 318.50 | 314.50 | 318.00 | 318.00 | - | 425 |
| Jul 8, 2026 | 315.50 | 320.00 | 315.50 | 318.00 | 318.00 | 1.92% | 425 |
| Jul 7, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | -0.79% | 425 |
| Jul 6, 2026 | 313.50 | 314.50 | 312.50 | 314.50 | 314.50 | 1.29% | 425 |
| Jul 3, 2026 | 310.50 | 310.50 | 309.50 | 310.50 | 310.50 | 0.32% | 425 |
| Jul 2, 2026 | 306.50 | 310.00 | 306.50 | 309.50 | 309.50 | 2.82% | 425 |
| Jul 1, 2026 | 303.00 | 303.00 | 301.00 | 301.00 | 301.00 | -0.82% | 311 |
| Jun 30, 2026 | 306.50 | 306.50 | 303.50 | 303.50 | 303.50 | -0.98% | 425 |
| Jun 29, 2026 | 310.50 | 310.50 | 306.50 | 306.50 | 306.50 | -0.16% | 425 |
| Jun 26, 2026 | 311.00 | 311.00 | 306.50 | 307.00 | 307.00 | -2.07% | 425 |
| Jun 25, 2026 | 314.00 | 316.50 | 313.50 | 313.50 | 313.50 | 0.48% | 425 |
| Jun 24, 2026 | 314.00 | 314.00 | 309.50 | 312.00 | 312.00 | -2.04% | 425 |
| Jun 23, 2026 | 318.00 | 318.50 | 313.00 | 318.50 | 318.50 | -0.16% | 425 |
| Jun 22, 2026 | 317.50 | 319.00 | 317.50 | 319.00 | 319.00 | 2.08% | 425 |
| Jun 19, 2026 | 313.00 | 313.00 | 311.00 | 312.50 | 312.50 | -0.32% | 425 |
| Jun 18, 2026 | 314.00 | 314.50 | 312.00 | 313.50 | 313.50 | 0.32% | 425 |
| Jun 17, 2026 | 309.00 | 312.50 | 307.00 | 312.50 | 312.50 | 1.30% | 425 |
| Jun 16, 2026 | 313.50 | 313.50 | 308.50 | 308.50 | 308.50 | 0.49% | 425 |
| Jun 15, 2026 | 299.50 | 307.00 | 299.50 | 307.00 | 307.00 | 1.32% | 425 |
| Jun 12, 2026 | 293.00 | 303.00 | 293.00 | 303.00 | 303.00 | 3.77% | 425 |
| Jun 11, 2026 | 288.50 | 293.00 | 288.50 | 292.00 | 292.00 | 0.69% | 425 |
| Jun 10, 2026 | 285.50 | 290.00 | 285.50 | 290.00 | 290.00 | 4.32% | 425 |
| Jun 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 8, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 5, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 4, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.73% | 10 |
| Jun 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Jun 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.49% | - |
| Jun 1, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - | - |
| May 29, 2026 | 265.00 | 265.00 | 261.50 | 261.50 | 261.50 | -2.06% | 425 |
| May 28, 2026 | 270.50 | 270.50 | 266.00 | 267.00 | 267.00 | -3.26% | 425 |
| May 27, 2026 | 283.50 | 283.50 | 276.00 | 276.00 | 276.00 | -1.60% | 425 |
| May 26, 2026 | 286.50 | 286.50 | 280.50 | 280.50 | 280.50 | -4.27% | 425 |