Compagnie Financière Tradition SA (SWX:CFTE)
Switzerland · Delayed Price · Currency is CHF 264.50
+1.50 (0.57%)
At close: Sep 11, 2026
SWX:CFTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0.57% | 175 |
| Sep 10, 2026 | 266.00 | 266.00 | 262.50 | 263.00 | 263.00 | - | 425 |
| Sep 9, 2026 | 265.00 | 265.00 | 263.00 | 263.00 | 263.00 | -2.23% | 425 |
| Sep 8, 2026 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | -0.92% | 425 |
| Sep 7, 2026 | 274.00 | 274.00 | 268.50 | 271.50 | 271.50 | - | 425 |
| Sep 4, 2026 | 274.50 | 274.50 | 271.00 | 271.50 | 271.50 | 0.18% | 425 |
| Sep 3, 2026 | 269.00 | 271.50 | 269.00 | 271.00 | 271.00 | 1.31% | 425 |
| Sep 2, 2026 | 267.00 | 269.50 | 267.00 | 267.50 | 267.50 | 0.38% | 425 |
| Sep 1, 2026 | 270.00 | 270.00 | 266.50 | 266.50 | 266.50 | -0.37% | 425 |
| Aug 31, 2026 | 284.50 | 284.50 | 267.50 | 267.50 | 267.50 | -6.14% | 425 |
| Aug 28, 2026 | 268.50 | 285.00 | 268.50 | 285.00 | 285.00 | 6.15% | 425 |
| Aug 27, 2026 | 268.00 | 269.00 | 266.00 | 268.50 | 268.50 | 0.56% | 425 |
| Aug 26, 2026 | 261.00 | 268.00 | 259.00 | 267.00 | 267.00 | 2.50% | 425 |
| Aug 25, 2026 | 260.50 | 260.50 | 258.00 | 260.50 | 260.50 | 1.17% | 425 |
| Aug 24, 2026 | 260.50 | 260.50 | 257.50 | 257.50 | 257.50 | -1.90% | 425 |
| Aug 21, 2026 | 264.50 | 264.50 | 262.00 | 262.50 | 262.50 | -1.32% | 425 |
| Aug 20, 2026 | 264.50 | 266.00 | 264.50 | 266.00 | 266.00 | -0.37% | 425 |
| Aug 19, 2026 | 267.50 | 268.00 | 266.50 | 267.00 | 267.00 | -0.93% | 425 |
| Aug 18, 2026 | 271.50 | 272.50 | 269.50 | 269.50 | 269.50 | -0.19% | 425 |
| Aug 17, 2026 | 271.00 | 271.50 | 269.00 | 270.00 | 270.00 | 0.75% | 425 |
| Aug 14, 2026 | 269.00 | 269.00 | 268.00 | 268.00 | 268.00 | -0.37% | 400 |
| Aug 13, 2026 | 269.50 | 270.00 | 269.00 | 269.00 | 269.00 | -0.19% | 425 |
| Aug 12, 2026 | 271.50 | 271.50 | 267.50 | 269.50 | 269.50 | 0.19% | 425 |
| Aug 11, 2026 | 271.50 | 271.50 | 269.00 | 269.00 | 269.00 | -1.82% | 422 |
| Aug 10, 2026 | 275.00 | 275.00 | 274.00 | 274.00 | 274.00 | -0.36% | 425 |
| Aug 7, 2026 | 278.50 | 278.50 | 275.00 | 275.00 | 275.00 | -1.26% | 425 |
| Aug 6, 2026 | 280.00 | 281.50 | 278.50 | 278.50 | 278.50 | -2.62% | 425 |
| Aug 5, 2026 | 287.00 | 287.00 | 282.50 | 286.00 | 286.00 | -0.17% | 363 |
| Aug 4, 2026 | 288.50 | 288.50 | 286.50 | 286.50 | 286.50 | -0.87% | 425 |
| Aug 3, 2026 | 294.50 | 294.50 | 288.00 | 289.00 | 289.00 | -3.18% | 425 |
| Jul 31, 2026 | 304.50 | 304.50 | 298.50 | 298.50 | 298.50 | -1.32% | 425 |
| Jul 30, 2026 | 303.00 | 304.50 | 302.50 | 302.50 | 302.50 | - | 425 |
| Jul 29, 2026 | 304.50 | 305.00 | 302.50 | 302.50 | 302.50 | - | 425 |
| Jul 28, 2026 | 308.50 | 308.50 | 302.50 | 302.50 | 302.50 | -2.10% | 425 |
| Jul 27, 2026 | 309.50 | 309.50 | 308.00 | 309.00 | 309.00 | 0.49% | 425 |
| Jul 24, 2026 | 309.00 | 309.00 | 306.00 | 307.50 | 307.50 | -0.49% | 351 |
| Jul 23, 2026 | 313.00 | 313.00 | 308.50 | 309.00 | 309.00 | -1.59% | 425 |
| Jul 22, 2026 | 313.00 | 317.00 | 311.50 | 314.00 | 314.00 | 0.96% | 425 |
| Jul 21, 2026 | 311.00 | 312.00 | 310.00 | 311.00 | 311.00 | 0.32% | 425 |
| Jul 20, 2026 | 315.50 | 315.50 | 310.00 | 310.00 | 310.00 | -1.74% | 425 |
| Jul 17, 2026 | 319.50 | 319.50 | 315.50 | 315.50 | 315.50 | -2.17% | 425 |
| Jul 16, 2026 | 321.50 | 323.50 | 320.00 | 322.50 | 322.50 | -0.31% | 425 |
| Jul 15, 2026 | 320.50 | 323.50 | 319.50 | 323.50 | 323.50 | 0.62% | 425 |
| Jul 14, 2026 | 315.00 | 322.50 | 313.50 | 321.50 | 321.50 | 1.90% | 425 |
| Jul 13, 2026 | 316.00 | 317.00 | 315.50 | 315.50 | 315.50 | -1.56% | 425 |
| Jul 10, 2026 | 319.50 | 321.50 | 317.50 | 320.50 | 320.50 | 0.79% | 425 |
| Jul 9, 2026 | 314.50 | 318.50 | 314.50 | 318.00 | 318.00 | - | 425 |
| Jul 8, 2026 | 315.50 | 320.00 | 315.50 | 318.00 | 318.00 | 1.92% | 425 |
| Jul 7, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | -0.79% | 425 |
| Jul 6, 2026 | 313.50 | 314.50 | 312.50 | 314.50 | 314.50 | 1.29% | 425 |