Cham Swiss Properties AG (SWX:CHAM)
Switzerland · Delayed Price · Currency is CHF 23.10
-0.10 (-0.43%)
Nov 13, 2026, 5:30 PM CET
Cham Swiss Properties AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.43% | 9,515 |
| Nov 12, 2026 | 23.30 | 23.40 | 23.00 | 23.20 | 23.20 | -0.43% | 36,746 |
| Nov 11, 2026 | 22.90 | 23.30 | 22.90 | 23.30 | 23.30 | 1.30% | 29,209 |
| Nov 10, 2026 | 23.00 | 23.30 | 22.90 | 23.00 | 23.00 | - | 18,201 |
| Nov 9, 2026 | 23.10 | 23.20 | 22.90 | 23.00 | 23.00 | -0.43% | 5,623 |
| Nov 6, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -0.86% | 5,636 |
| Nov 5, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.43% | 6,484 |
| Nov 4, 2026 | 23.40 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | 10,968 |
| Nov 3, 2026 | 23.30 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | 18,550 |
| Nov 2, 2026 | 23.30 | 23.40 | 23.20 | 23.40 | 23.40 | - | 10,157 |
| Oct 30, 2026 | 23.30 | 23.50 | 23.20 | 23.40 | 23.40 | -0.43% | 14,668 |
| Oct 29, 2026 | 23.40 | 23.50 | 23.20 | 23.50 | 23.50 | - | 7,207 |
| Oct 28, 2026 | 23.10 | 23.50 | 23.00 | 23.50 | 23.50 | 1.73% | 30,181 |
| Oct 27, 2026 | 23.00 | 23.10 | 22.90 | 23.10 | 23.10 | -0.43% | 8,956 |
| Oct 26, 2026 | 23.10 | 23.20 | 22.90 | 23.20 | 23.20 | 0.87% | 11,358 |
| Oct 23, 2026 | 23.10 | 23.20 | 22.90 | 23.00 | 23.00 | -0.43% | 8,633 |
| Oct 22, 2026 | 23.20 | 23.20 | 23.00 | 23.10 | 23.10 | -0.43% | 7,614 |
| Oct 21, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | - | 28,075 |
| Oct 20, 2026 | 23.30 | 23.30 | 23.10 | 23.20 | 23.20 | -0.43% | 6,582 |
| Oct 19, 2026 | 23.00 | 23.30 | 22.90 | 23.30 | 23.30 | 0.43% | 6,965 |
| Oct 16, 2026 | 23.00 | 23.20 | 22.90 | 23.20 | 23.20 | 0.87% | 4,437 |
| Oct 15, 2026 | 22.90 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 17,950 |
| Oct 14, 2026 | 22.90 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 3,929 |
| Oct 13, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 0.44% | 5,660 |
| Oct 12, 2026 | 22.70 | 22.90 | 22.70 | 22.90 | 22.90 | - | 4,053 |
| Oct 9, 2026 | 22.60 | 22.90 | 22.60 | 22.90 | 22.90 | 0.88% | 16,633 |
| Oct 8, 2026 | 22.30 | 22.70 | 22.20 | 22.70 | 22.70 | 0.89% | 12,185 |
| Oct 7, 2026 | 22.40 | 22.50 | 22.30 | 22.50 | 22.50 | - | 13,271 |
| Oct 6, 2026 | 22.50 | 22.60 | 22.40 | 22.50 | 22.50 | - | 7,343 |
| Oct 5, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 22.50 | -0.44% | 14,487 |
| Oct 2, 2026 | 22.40 | 22.70 | 22.30 | 22.60 | 22.60 | - | 12,733 |
| Oct 1, 2026 | 22.50 | 22.60 | 22.30 | 22.60 | 22.60 | - | 8,856 |
| Sep 30, 2026 | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | -0.88% | 17,622 |
| Sep 29, 2026 | 22.90 | 22.90 | 22.60 | 22.80 | 22.80 | -0.44% | 14,313 |
| Sep 28, 2026 | 22.90 | 23.00 | 22.70 | 22.90 | 22.90 | -0.87% | 13,002 |
| Sep 25, 2026 | 23.10 | 23.10 | 22.80 | 23.10 | 23.10 | - | 19,652 |
| Sep 24, 2026 | 23.00 | 23.10 | 22.70 | 23.10 | 23.10 | 0.87% | 17,455 |
| Sep 23, 2026 | 23.10 | 23.20 | 22.70 | 22.90 | 22.90 | -0.87% | 45,249 |
| Sep 22, 2026 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | 2.67% | 36,696 |
| Sep 21, 2026 | 22.90 | 23.00 | 22.50 | 22.50 | 22.50 | -2.17% | 6,198 |
| Sep 18, 2026 | 22.80 | 23.30 | 22.70 | 23.00 | 23.00 | 0.44% | 189,840 |
| Sep 17, 2026 | 22.50 | 23.20 | 22.50 | 22.90 | 22.90 | 1.33% | 21,916 |
| Sep 16, 2026 | 22.20 | 22.70 | 22.20 | 22.60 | 22.60 | 0.89% | 28,439 |
| Sep 15, 2026 | 22.50 | 22.50 | 22.20 | 22.40 | 22.40 | -0.44% | 35,339 |
| Sep 14, 2026 | 22.60 | 22.70 | 22.20 | 22.50 | 22.50 | - | 28,102 |
| Sep 11, 2026 | 23.00 | 23.00 | 22.40 | 22.50 | 22.50 | -2.17% | 40,593 |
| Sep 10, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.86% | 26,396 |
| Sep 9, 2026 | 23.30 | 23.50 | 23.00 | 23.20 | 23.20 | -0.85% | 41,423 |
| Sep 8, 2026 | 23.40 | 23.50 | 23.20 | 23.40 | 23.40 | -0.43% | 11,895 |
| Sep 7, 2026 | 23.60 | 23.70 | 23.20 | 23.50 | 23.50 | - | 45,133 |