iShares Core CHF Corporate Bond (CH) (SWX:CHCORP)
Switzerland · Delayed Price · Currency is CHF 97.33
+0.33 (0.34%)
Apr 1, 2026, 5:36 PM CET
SWX:CHCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 96.40 | 97.39 | 96.40 | 97.33 | 97.33 | 0.34% | 22,438 |
| Mar 31, 2026 | 96.70 | 97.26 | 96.41 | 96.99 | 96.99 | 0.13% | 35,657 |
| Mar 30, 2026 | 96.40 | 97.42 | 96.23 | 96.87 | 96.87 | 0.07% | 27,217 |
| Mar 27, 2026 | 96.53 | 96.80 | 96.25 | 96.80 | 96.80 | 0.17% | 11,891 |
| Mar 26, 2026 | 97.32 | 97.40 | 96.02 | 96.64 | 96.64 | -0.87% | 18,178 |
| Mar 25, 2026 | 97.00 | 97.48 | 96.02 | 97.48 | 97.48 | 0.71% | 25,811 |
| Mar 24, 2026 | 97.20 | 97.20 | 96.44 | 96.80 | 96.80 | -0.42% | 26,963 |
| Mar 23, 2026 | 96.44 | 97.20 | 96.12 | 97.20 | 97.20 | 0.51% | 36,836 |
| Mar 20, 2026 | 96.91 | 97.20 | 96.52 | 96.71 | 96.71 | 0.31% | 36,346 |
| Mar 19, 2026 | 97.20 | 97.20 | 96.14 | 96.41 | 96.41 | -0.39% | 32,163 |
| Mar 18, 2026 | 97.10 | 97.20 | 96.73 | 96.79 | 96.79 | 0.03% | 19,828 |
| Mar 17, 2026 | 96.67 | 97.22 | 96.67 | 96.76 | 96.76 | -0.25% | 13,639 |
| Mar 16, 2026 | 96.37 | 97.08 | 96.37 | 97.00 | 97.00 | 0.32% | 41,711 |
| Mar 13, 2026 | 96.50 | 96.96 | 96.50 | 96.69 | 96.69 | -0.10% | 15,776 |
| Mar 12, 2026 | 97.10 | 97.10 | 96.57 | 96.78 | 96.78 | -0.36% | 205,530 |
| Mar 11, 2026 | 97.00 | 97.40 | 96.36 | 97.12 | 97.12 | 0.08% | 51,344 |
| Mar 10, 2026 | 97.16 | 97.48 | 96.89 | 97.04 | 97.04 | 0.05% | 30,251 |
| Mar 9, 2026 | 96.65 | 97.03 | 96.11 | 96.99 | 96.99 | 0.17% | 48,094 |
| Mar 6, 2026 | 97.10 | 97.35 | 96.78 | 96.83 | 96.83 | -0.45% | 18,808 |
| Mar 5, 2026 | 97.51 | 97.56 | 97.01 | 97.26 | 97.26 | -0.11% | 73,291 |
| Mar 4, 2026 | 97.26 | 97.78 | 97.26 | 97.37 | 97.37 | -0.13% | 24,955 |
| Mar 3, 2026 | 98.05 | 98.05 | 97.14 | 97.50 | 97.50 | -0.40% | 30,528 |
| Mar 2, 2026 | 97.85 | 98.05 | 97.59 | 97.89 | 97.89 | 0.09% | 33,995 |
| Feb 27, 2026 | 98.00 | 98.00 | 97.75 | 97.80 | 97.80 | -0.05% | 20,124 |
| Feb 26, 2026 | 97.70 | 98.00 | 97.70 | 97.85 | 97.85 | 0.17% | 21,079 |
| Feb 25, 2026 | 97.68 | 98.00 | 97.66 | 97.68 | 97.68 | -0.01% | 25,971 |
| Feb 24, 2026 | 97.69 | 97.92 | 97.69 | 97.70 | 97.70 | -0.06% | 19,644 |
| Feb 23, 2026 | 97.75 | 97.75 | 97.59 | 97.75 | 97.75 | 0.11% | 24,935 |
| Feb 20, 2026 | 97.68 | 97.75 | 97.50 | 97.64 | 97.64 | -0.01% | 17,726 |
| Feb 19, 2026 | 97.75 | 97.75 | 97.58 | 97.65 | 97.65 | -0.01% | 14,581 |
| Feb 18, 2026 | 97.67 | 98.02 | 97.65 | 97.66 | 97.66 | 0.07% | 38,635 |
| Feb 17, 2026 | 97.74 | 97.78 | 97.56 | 97.59 | 97.59 | 0.02% | 20,105 |
| Feb 16, 2026 | 97.70 | 97.73 | 97.50 | 97.56 | 97.56 | -0.12% | 20,058 |
| Feb 13, 2026 | 97.62 | 97.70 | 97.29 | 97.69 | 97.69 | 0.22% | 30,301 |
| Feb 12, 2026 | 97.62 | 97.62 | 97.31 | 97.47 | 97.47 | -0.03% | 23,619 |
| Feb 11, 2026 | 97.36 | 97.70 | 97.15 | 97.50 | 97.50 | 0.26% | 44,119 |
| Feb 10, 2026 | 97.19 | 97.49 | 97.17 | 97.25 | 97.25 | -0.18% | 30,442 |
| Feb 9, 2026 | 97.58 | 97.70 | 97.11 | 97.42 | 97.42 | 0.01% | 15,610 |
| Feb 6, 2026 | 97.40 | 97.55 | 97.27 | 97.41 | 97.41 | 0.18% | 34,082 |
| Feb 5, 2026 | 97.23 | 97.40 | 97.10 | 97.24 | 97.24 | 0.08% | 18,202 |
| Feb 4, 2026 | 97.21 | 97.39 | 97.13 | 97.16 | 97.16 | 0.01% | 21,576 |
| Feb 3, 2026 | 97.20 | 97.37 | 97.10 | 97.15 | 97.15 | -0.17% | 29,800 |
| Feb 2, 2026 | 97.29 | 97.40 | 97.03 | 97.32 | 97.32 | 0.13% | 35,932 |
| Jan 30, 2026 | 97.40 | 97.40 | 97.17 | 97.19 | 97.19 | 0.02% | 32,860 |
| Jan 29, 2026 | 97.12 | 97.32 | 97.07 | 97.18 | 97.18 | -0.02% | 217,285 |
| Jan 28, 2026 | 97.06 | 97.25 | 97.00 | 97.20 | 97.20 | 0.01% | 101,466 |
| Jan 27, 2026 | 97.24 | 97.33 | 96.80 | 97.19 | 97.19 | 0.23% | 91,517 |
| Jan 26, 2026 | 96.90 | 97.31 | 96.80 | 96.97 | 96.97 | 0.16% | 38,465 |
| Jan 23, 2026 | 96.88 | 97.26 | 96.82 | 96.82 | 96.82 | -0.06% | 22,083 |
| Jan 22, 2026 | 97.02 | 97.11 | 96.82 | 96.87 | 96.87 | -0.08% | 27,255 |