Skip to main content
logo
iShares Core CHF Corporate Bond (CH) (SWX:CHCORP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
97.00
+0.30 (0.31%)
Jun 2, 2026, 5:36 PM CET

SWX:CHCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202697.0497.4896.7096.7096.70-0.38%34,225
May 29, 202697.4597.4596.6597.0797.07-0.02%33,253
May 28, 202696.6897.4696.6897.0997.090.46%38,590
May 27, 202697.2097.2696.5896.6596.65-0.18%61,181
May 26, 202696.6297.0696.2696.8296.820.03%29,528
May 22, 202695.6596.8095.6596.8096.800.60%28,676
May 21, 202697.2097.2095.4296.2196.21-0.44%25,770
May 20, 202695.9896.9395.9896.6496.640.69%19,794
May 19, 202696.4596.7895.9895.9895.98-0.49%14,583
May 18, 202696.7596.8696.1996.4596.45-0.10%38,520
May 15, 202696.7797.2696.5596.5596.55-0.14%31,342
May 13, 202696.7397.2396.6096.6996.69-0.06%42,158
May 12, 202697.4597.4596.6596.7496.74-0.20%24,214
May 11, 202696.9197.4496.9096.9396.930.03%17,592
May 8, 202697.0097.4896.8196.9096.90-0.27%25,202
May 7, 202697.3597.4896.9597.1797.170.07%53,042
May 6, 202696.9797.1096.7897.1097.100.26%25,710
May 5, 202697.3597.5696.8096.8596.85-0.15%44,643
May 4, 202696.8097.1096.8096.9996.990.07%71,345
Apr 30, 202697.2097.2096.7096.9296.920.15%33,839
Apr 29, 202696.8497.1496.6396.7796.77-0.22%19,375
Apr 28, 202697.1297.2596.6396.9896.980.13%22,147
Apr 27, 202697.3297.4096.7896.8696.860.11%26,424
Apr 24, 202696.8297.2096.7596.7596.75-0.46%25,394
Apr 23, 202697.3797.3796.8297.2097.200.21%16,626
Apr 22, 202697.3997.3996.8297.0097.00-0.25%18,593
Apr 21, 202697.4797.4796.9097.2497.240.12%18,026
Apr 20, 202697.4897.4896.8497.1397.13-0.08%30,629
Apr 17, 202697.3597.3596.7597.2097.20-0.21%34,341
Apr 16, 202696.8597.4096.8597.4097.400.06%33,614
Apr 15, 202697.3697.3696.5597.3497.340.51%21,036
Apr 14, 202696.8096.9796.7096.8496.840.13%14,864
Apr 13, 202696.7097.3696.6096.7296.72-0.36%21,644
Apr 10, 202697.4897.4896.6097.0697.060.04%20,892
Apr 9, 202697.4097.4896.7297.0297.02-0.27%19,750
Apr 8, 202697.2097.4896.5697.2897.280.73%60,638
Apr 7, 202696.7396.9296.4596.5896.58-0.22%38,861
Apr 2, 202696.8697.4096.5696.7996.79-0.55%37,397
Apr 1, 202696.4097.3996.4097.3397.330.34%22,438
Mar 31, 202696.7097.2696.4196.9996.990.13%35,657
Mar 30, 202696.4097.4296.2396.8796.870.07%27,217
Mar 27, 202696.5396.8096.2596.8096.800.17%11,891
Mar 26, 202697.3297.4096.0296.6496.64-0.87%18,178
Mar 25, 202697.0097.4896.0297.4897.480.71%25,811
Mar 24, 202697.2097.2096.4496.8096.80-0.42%26,963
Mar 23, 202696.4497.2096.1297.2097.200.51%36,836
Mar 20, 202696.9197.2096.5296.7196.710.31%36,346
Mar 19, 202697.2097.2096.1496.4196.41-0.39%32,163
Mar 18, 202697.1097.2096.7396.7996.790.03%19,828
Mar 17, 202696.6797.2296.6796.7696.76-0.25%13,639