iShares Core CHF Corporate Bond (CH) (SWX:CHCORP)
Switzerland · Delayed Price · Currency is CHF 95.82
-0.22 (-0.23%)
Sep 23, 2026, 11:26 AM CET
SWX:CHCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 95.90 | 96.39 | 95.90 | 95.99 | - | -0.05% | 1,682 |
| Sep 22, 2026 | 95.60 | 96.04 | 95.60 | 96.04 | 96.04 | 0.09% | 37,758 |
| Sep 21, 2026 | 95.94 | 96.01 | 95.60 | 95.95 | 95.95 | 0.24% | 24,337 |
| Sep 18, 2026 | 96.07 | 96.07 | 95.63 | 95.73 | 95.73 | -0.15% | 26,796 |
| Sep 17, 2026 | 95.82 | 96.06 | 95.67 | 95.87 | 95.87 | 0.07% | 10,663 |
| Sep 16, 2026 | 95.54 | 96.09 | 95.51 | 95.80 | 95.80 | -0.02% | 26,915 |
| Sep 15, 2026 | 95.62 | 95.83 | 95.25 | 95.82 | 95.82 | 0.47% | 24,301 |
| Sep 14, 2026 | 95.79 | 96.00 | 95.25 | 95.37 | 95.37 | -0.66% | 91,306 |
| Sep 11, 2026 | 95.70 | 96.00 | 95.66 | 96.00 | 96.00 | -0.03% | 20,599 |
| Sep 10, 2026 | 96.28 | 96.56 | 95.90 | 96.03 | 96.03 | -0.23% | 13,932 |
| Sep 9, 2026 | 96.40 | 96.56 | 96.25 | 96.25 | 96.25 | -0.32% | 11,873 |
| Sep 8, 2026 | 96.47 | 96.57 | 96.36 | 96.56 | 96.56 | 0.21% | 25,618 |
| Sep 7, 2026 | 96.39 | 96.52 | 96.36 | 96.36 | 96.36 | -0.13% | 10,912 |
| Sep 4, 2026 | 96.54 | 96.61 | 95.95 | 96.49 | 96.49 | 0.03% | 17,625 |
| Sep 3, 2026 | 96.63 | 96.65 | 96.33 | 96.46 | 96.46 | -0.20% | 17,804 |
| Sep 2, 2026 | 96.54 | 96.75 | 96.35 | 96.65 | 96.65 | 0.11% | 17,108 |
| Sep 1, 2026 | 96.45 | 96.62 | 96.20 | 96.54 | 96.54 | 0.07% | 44,029 |
| Aug 31, 2026 | 96.81 | 96.81 | 96.30 | 96.48 | 96.48 | -0.06% | 21,773 |
| Aug 28, 2026 | 96.73 | 96.81 | 96.43 | 96.54 | 96.54 | -0.13% | 50,764 |
| Aug 27, 2026 | 96.70 | 96.79 | 96.60 | 96.66 | 96.66 | -0.16% | 19,500 |
| Aug 26, 2026 | 96.74 | 96.93 | 96.58 | 96.81 | 96.81 | 0.07% | 76,297 |
| Aug 25, 2026 | 96.86 | 96.86 | 96.31 | 96.75 | 96.75 | 0.06% | 18,151 |
| Aug 24, 2026 | 96.72 | 96.90 | 96.49 | 96.70 | 96.70 | 0.10% | 65,753 |
| Aug 21, 2026 | 96.72 | 96.72 | 96.23 | 96.60 | 96.60 | -0.03% | 27,117 |
| Aug 20, 2026 | 96.75 | 96.75 | 96.25 | 96.63 | 96.63 | -0.12% | 36,807 |
| Aug 19, 2026 | 96.55 | 96.75 | 96.18 | 96.75 | 96.75 | - | 17,721 |
| Aug 18, 2026 | 96.85 | 96.90 | 96.34 | 96.75 | 96.75 | -0.16% | 17,930 |
| Aug 17, 2026 | 96.60 | 97.00 | 96.60 | 96.90 | 96.90 | 0.28% | 34,625 |
| Aug 14, 2026 | 96.95 | 97.00 | 96.63 | 96.63 | 96.63 | -0.38% | 13,553 |
| Aug 13, 2026 | 96.57 | 97.00 | 96.50 | 97.00 | 97.00 | 0.41% | 26,497 |
| Aug 12, 2026 | 96.99 | 96.99 | 96.44 | 96.60 | 96.60 | 0.14% | 26,632 |
| Aug 11, 2026 | 96.20 | 96.92 | 96.20 | 96.47 | 96.47 | 0.02% | 15,557 |
| Aug 10, 2026 | 96.93 | 97.00 | 96.44 | 96.44 | 96.44 | -0.51% | 58,229 |
| Aug 7, 2026 | 97.00 | 97.00 | 96.62 | 96.93 | 96.93 | 0.22% | 21,299 |
| Aug 6, 2026 | 96.83 | 97.00 | 96.61 | 96.72 | 96.72 | -0.02% | 22,058 |
| Aug 5, 2026 | 96.70 | 96.92 | 96.63 | 96.74 | 96.74 | 0.13% | 37,112 |
| Aug 4, 2026 | 96.99 | 96.99 | 96.46 | 96.61 | 96.61 | -0.24% | 29,149 |
| Aug 3, 2026 | 96.57 | 97.00 | 96.33 | 96.84 | 96.84 | 0.29% | 49,629 |
| Jul 31, 2026 | 96.80 | 96.98 | 96.22 | 96.56 | 96.56 | 0.15% | 32,056 |
| Jul 30, 2026 | 96.30 | 96.88 | 96.20 | 96.41 | 96.41 | -0.19% | 18,562 |
| Jul 29, 2026 | 96.90 | 96.90 | 96.31 | 96.60 | 96.60 | -0.19% | 75,881 |
| Jul 28, 2026 | 96.75 | 96.78 | 96.20 | 96.78 | 96.78 | 0.16% | 34,572 |
| Jul 27, 2026 | 96.30 | 96.93 | 96.08 | 96.63 | 96.63 | 0.55% | 34,644 |
| Jul 24, 2026 | 96.00 | 96.30 | 95.85 | 96.10 | 96.10 | 0.22% | 23,291 |
| Jul 23, 2026 | 96.00 | 96.79 | 95.89 | 95.89 | 95.89 | -0.60% | 36,722 |
| Jul 22, 2026 | 96.90 | 96.98 | 96.02 | 96.47 | 96.47 | -0.13% | 21,942 |
| Jul 21, 2026 | 96.89 | 96.89 | 96.16 | 96.60 | 96.60 | 0.76% | 24,565 |
| Jul 20, 2026 | 97.25 | 97.25 | 96.45 | 96.45 | 95.87 | -0.82% | 33,088 |
| Jul 17, 2026 | 97.25 | 97.25 | 96.45 | 97.25 | 96.67 | 0.45% | 19,051 |
| Jul 16, 2026 | 97.26 | 97.30 | 96.82 | 96.82 | 96.23 | - | 19,345 |