SWX:CHDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	13.93	13.93	13.72	13.72	-	-1.20%	-
Apr 28, 2026	13.85	13.91	13.85	13.89	13.89	-0.09%	2,515
Apr 27, 2026	14.01	14.01	13.89	13.90	13.90	-0.54%	2,626
Apr 24, 2026	14.11	14.11	13.97	13.97	13.97	-1.19%	11,927
Apr 23, 2026	14.06	14.14	14.02	14.14	14.14	1.57%	10,632
Apr 22, 2026	14.06	14.06	13.91	13.92	13.92	-0.91%	18,519
Apr 21, 2026	14.08	14.16	14.05	14.05	14.05	-0.48%	8,487
Apr 20, 2026	14.04	14.12	14.04	14.12	14.12	0.27%	21,429
Apr 17, 2026	14.03	14.13	14.03	14.08	14.02	0.16%	39,411
Apr 16, 2026	13.99	14.06	13.96	14.06	14.00	0.43%	24,700
Apr 15, 2026	14.06	14.10	14.00	14.00	13.94	0.14%	11,875
Apr 14, 2026	13.95	13.98	13.91	13.98	13.92	0.22%	11,637
Apr 13, 2026	13.94	13.95	13.85	13.95	13.89	0.14%	6,900
Apr 10, 2026	13.99	14.04	13.92	13.93	13.87	0.39%	9,225
Apr 9, 2026	13.98	13.98	13.85	13.88	13.82	-0.22%	7,424
Apr 8, 2026	14.18	14.18	13.86	13.91	13.85	0.77%	32,170
Apr 7, 2026	13.97	13.97	13.80	13.80	13.74	-1.02%	39,032
Apr 2, 2026	13.83	13.94	13.80	13.94	13.88	0.56%	2,136
Apr 1, 2026	13.94	13.94	13.82	13.86	13.80	1.27%	23,383
Mar 31, 2026	13.78	13.78	13.69	13.69	13.63	1.02%	17,651
Mar 30, 2026	13.50	13.60	13.50	13.55	13.49	0.70%	12,958
Mar 27, 2026	13.50	13.51	13.44	13.46	13.40	-0.59%	20,720
Mar 26, 2026	13.53	13.54	13.46	13.54	13.48	-0.19%	5,889
Mar 25, 2026	13.45	13.56	13.45	13.56	13.51	1.76%	49,676
Mar 24, 2026	13.33	13.33	13.23	13.33	13.27	0.27%	22,605
Mar 23, 2026	13.10	13.35	12.97	13.29	13.24	0.26%	43,637
Mar 20, 2026	13.48	13.48	13.23	13.26	13.20	-0.38%	41,924
Mar 19, 2026	13.54	13.54	13.31	13.31	13.25	-2.55%	11,186
Mar 18, 2026	13.87	13.87	13.62	13.66	13.60	-1.50%	38,741
Mar 17, 2026	13.73	13.87	13.73	13.87	13.81	0.93%	17,711
Mar 16, 2026	13.69	13.74	13.62	13.74	13.68	0.38%	17,194
Mar 13, 2026	13.62	13.72	13.62	13.69	13.63	0.68%	19,579
Mar 12, 2026	13.63	13.63	13.53	13.59	13.54	-0.76%	8,889
Mar 11, 2026	13.72	13.72	13.58	13.70	13.58	-0.77%	6,460
Mar 10, 2026	13.95	13.95	13.76	13.80	13.68	0.16%	20,162
Mar 9, 2026	13.50	13.78	13.49	13.78	13.60	-0.40%	23,912
Mar 6, 2026	13.99	13.99	13.68	13.84	13.66	-0.60%	31,700
Mar 5, 2026	14.09	14.13	13.92	13.92	13.74	-1.64%	5,415
Mar 4, 2026	14.10	14.22	14.10	14.15	13.97	1.14%	10,210
Mar 3, 2026	14.33	14.33	13.95	13.99	13.81	-3.56%	41,309
Mar 2, 2026	14.44	14.51	14.29	14.51	14.32	-0.63%	37,820
Feb 27, 2026	14.52	14.60	14.43	14.60	14.41	1.40%	6,782
Feb 26, 2026	14.31	14.47	14.31	14.40	14.21	-0.33%	13,931
Feb 25, 2026	14.48	14.48	14.40	14.45	14.26	-0.21%	22,551
Feb 24, 2026	14.35	14.48	14.31	14.48	14.29	0.96%	12,587
Feb 23, 2026	14.41	14.41	14.28	14.34	14.15	0.35%	9,268
Feb 20, 2026	14.29	14.29	14.26	14.29	14.11	-0.13%	5,195
Feb 19, 2026	14.34	14.36	14.23	14.31	14.12	-	15,570
Feb 18, 2026	14.36	14.36	14.31	14.31	14.12	-0.65%	8,587
Feb 17, 2026	14.24	14.40	14.20	14.40	14.22	1.71%	6,611