Skip to main content
logo
UBS MSCI Swiss Dividend ETF (SWX:CHDIV)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.01
-0.07 (-0.47%)
Last updated: Sep 22, 2026, 4:12 PM CET

SWX:CHDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.0614.0614.0114.0114.01-0.47%7,000
Sep 21, 202614.0314.0913.9814.0714.071.06%20,787
Sep 18, 202614.0614.0613.9213.9313.93-1.46%4,564
Sep 17, 202614.0914.1314.0614.1314.130.81%5,055
Sep 16, 202614.0414.0414.0014.0214.02-0.16%10,547
Sep 15, 202613.9314.0413.9314.0414.040.14%11,707
Sep 14, 202613.8914.0513.8914.0214.021.87%17,666
Sep 11, 202613.8313.8413.7613.7613.76-0.49%15,009
Sep 10, 202613.7113.8313.7113.8313.830.85%11,028
Sep 9, 202613.8313.8413.7113.7113.71-1.93%44,405
Sep 8, 202614.0014.0213.9013.9813.98-0.99%38,939
Sep 7, 202614.2214.2214.1014.1214.12-1.37%24,641
Sep 4, 202614.4214.4214.2914.3214.32-0.35%23,275
Sep 3, 202614.6114.6914.6114.6914.370.92%7,006
Sep 2, 202614.6014.6014.5414.5614.24-0.11%11,865
Sep 1, 202614.4814.5714.4514.5714.250.47%11,675
Aug 31, 202614.6714.6714.4914.5014.19-0.53%5,250
Aug 28, 202614.5814.6114.5514.5814.26-0.31%3,422
Aug 27, 202614.6514.6714.6214.6314.31-1.02%933
Aug 26, 202614.7314.8214.7314.7814.46-0.43%21,229
Aug 25, 202614.7114.8414.7014.8414.521.30%4,096
Aug 24, 202614.6814.6914.6514.6514.33-0.18%5,319
Aug 21, 202614.5614.6814.5414.6814.360.63%27,209
Aug 20, 202614.6314.6314.5614.5914.27-0.49%11,236
Aug 19, 202614.6014.6614.6014.6614.340.73%2,689
Aug 18, 202614.5214.5514.5214.5514.240.44%3,200
Aug 17, 202614.5514.5614.4914.4914.17-0.49%11,139
Aug 14, 202614.6814.6814.5614.5614.24-0.36%15,200
Aug 13, 202614.5814.6514.5814.6114.29-0.15%10,885
Aug 12, 202614.6814.6814.5714.6314.32-0.29%5,306
Aug 11, 202614.7614.7714.6814.6814.36-0.30%55,831
Aug 10, 202614.8314.8314.7014.7214.40-0.16%4,907
Aug 7, 202614.7314.7814.7014.7414.420.42%11,061
Aug 6, 202614.7014.7514.6514.6814.36-0.08%14,077
Aug 5, 202614.7214.7814.6814.6914.370.31%5,177
Aug 4, 202614.5814.6614.5714.6514.330.04%6,857
Aug 3, 202614.6814.6814.6414.6414.320.25%2,687
Jul 31, 202614.7314.7314.6114.6114.29-0.35%9,507
Jul 30, 202614.8314.8314.6514.6614.34-1.01%3,230
Jul 29, 202614.9414.9414.7814.8114.49-1.03%345
Jul 28, 202614.7114.9614.7114.9614.640.94%3,323
Jul 27, 202614.7514.8214.6614.8214.501.81%11,361
Jul 24, 202614.5914.5914.5614.5614.240.33%7,643
Jul 23, 202614.3014.5514.3014.5114.19-0.43%4,961
Jul 22, 202614.6014.6014.5714.5714.250.55%507
Jul 21, 202614.5014.5314.4814.4914.18-0.34%7,045
Jul 20, 202614.6014.6014.5014.5414.23-0.90%11,125
Jul 17, 202614.6214.6814.6014.6714.351.51%14,384
Jul 16, 202614.4014.4614.3514.4614.140.15%3,061
Jul 15, 202614.3114.4414.3114.4314.12-0.21%17,957