SWX:CHDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	179.24	180.76	178.72	180.52	180.52	0.11%	48,554
Apr 1, 2026	181.00	181.00	179.40	180.32	180.32	1.35%	478,196
Mar 31, 2026	177.74	178.64	177.44	177.92	177.92	0.37%	82,558
Mar 30, 2026	174.48	177.26	174.42	177.26	177.26	1.62%	81,877
Mar 27, 2026	175.00	175.34	173.90	174.44	174.44	-0.32%	48,931
Mar 26, 2026	174.82	175.74	173.90	175.00	175.00	-0.57%	75,027
Mar 25, 2026	175.16	176.04	174.76	176.00	176.00	1.68%	87,655
Mar 24, 2026	171.94	173.40	171.20	173.10	173.10	0.93%	84,052
Mar 23, 2026	168.92	173.58	167.48	171.50	171.50	-0.33%	198,349
Mar 20, 2026	174.00	174.50	171.36	172.06	172.06	-0.59%	84,354
Mar 19, 2026	175.06	175.70	173.00	173.08	173.08	-2.08%	221,123
Mar 18, 2026	179.58	179.58	176.30	176.76	176.76	-1.53%	200,432
Mar 17, 2026	177.94	179.66	177.58	179.50	179.50	0.87%	92,318
Mar 16, 2026	177.08	178.48	176.28	177.96	177.96	0.43%	88,871
Mar 13, 2026	175.62	178.02	174.88	177.20	177.20	0.67%	88,313
Mar 12, 2026	177.16	177.62	175.38	176.02	176.02	-1.12%	115,368
Mar 11, 2026	178.16	178.16	176.44	178.02	177.22	-0.71%	94,949
Mar 10, 2026	181.38	181.70	178.20	179.30	178.49	0.23%	110,569
Mar 9, 2026	176.88	178.88	174.04	178.88	177.30	-0.33%	169,221
Mar 6, 2026	181.50	181.52	177.70	179.48	177.89	-1.20%	146,706
Mar 5, 2026	183.72	184.40	181.60	181.66	180.06	-1.30%	164,755
Mar 4, 2026	183.90	185.48	183.20	184.06	182.43	0.72%	128,057
Mar 3, 2026	186.70	186.70	181.54	182.74	181.13	-3.57%	265,772
Mar 2, 2026	187.50	189.50	187.02	189.50	187.83	-0.44%	135,741
Feb 27, 2026	189.64	190.90	189.40	190.34	188.66	1.05%	94,028
Feb 26, 2026	188.92	189.48	188.00	188.36	186.70	-0.55%	110,806
Feb 25, 2026	189.38	190.00	189.20	189.40	187.73	0.02%	73,689
Feb 24, 2026	187.92	190.12	187.80	189.36	187.69	0.83%	74,108
Feb 23, 2026	187.98	188.34	187.32	187.80	186.14	0.09%	90,705
Feb 20, 2026	187.82	187.82	186.58	187.64	185.98	0.40%	64,822
Feb 19, 2026	187.16	188.02	186.36	186.90	185.25	0.07%	138,659
Feb 18, 2026	187.18	187.84	186.60	186.76	185.11	-0.09%	145,720
Feb 17, 2026	185.56	187.18	185.46	186.92	185.27	1.13%	77,196
Feb 16, 2026	185.00	185.52	184.58	184.84	183.21	-0.03%	57,032
Feb 13, 2026	184.14	185.00	183.74	184.90	183.27	0.69%	78,169
Feb 12, 2026	184.94	184.94	183.30	183.64	182.02	-0.36%	91,600
Feb 11, 2026	184.10	184.64	183.34	184.30	182.67	-0.02%	87,141
Feb 10, 2026	185.04	185.04	183.54	184.34	182.71	-0.27%	78,716
Feb 9, 2026	185.00	185.26	184.24	184.84	183.21	0.02%	136,083
Feb 6, 2026	183.94	185.02	183.00	184.80	183.17	0.34%	57,421
Feb 5, 2026	184.42	184.44	182.90	184.18	182.55	-0.42%	94,580
Feb 4, 2026	181.44	185.36	180.40	184.96	183.33	1.99%	99,293
Feb 3, 2026	182.50	183.18	180.66	181.36	179.76	-0.30%	156,385
Feb 2, 2026	179.32	181.98	179.10	181.90	180.29	1.39%	99,751
Jan 30, 2026	178.80	180.00	178.70	179.40	177.82	0.35%	78,845
Jan 29, 2026	176.60	179.12	176.50	178.78	177.20	0.85%	80,363
Jan 28, 2026	178.02	178.16	176.68	177.28	175.71	-0.94%	106,411
Jan 27, 2026	178.18	179.20	178.18	178.96	177.38	0.69%	83,713
Jan 26, 2026	178.34	178.48	177.32	177.74	176.17	-0.74%	89,750
Jan 23, 2026	179.30	179.30	177.40	179.06	177.48	-0.12%	89,494