Skip to main content
logo
iShares Swiss Dividend (CH) (SWX:CHDVD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
181.48
+1.84 (1.02%)
May 19, 2026, 12:02 PM CET

SWX:CHDVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026180.56181.30180.42181.20-0.87%18,937
May 18, 2026177.26180.22176.92179.64179.640.83%74,886
May 15, 2026178.96179.78178.04178.16178.16-0.19%388,572
May 13, 2026177.82178.90177.10178.50178.500.93%117,443
May 12, 2026175.54177.16175.32176.86176.86-0.21%54,600
May 11, 2026176.82177.62176.28177.24177.240.09%62,570
May 8, 2026178.36178.36176.02177.08176.58-0.34%62,646
May 7, 2026179.98179.98177.68177.68177.18-1.32%52,874
May 6, 2026178.42180.92178.42180.06179.552.03%77,147
May 5, 2026176.66177.88175.94176.48175.980.09%70,636
May 4, 2026179.40179.82175.84176.32175.82-1.35%135,299
Apr 30, 2026177.00179.00176.36178.74178.240.65%43,741
Apr 29, 2026179.90179.90176.94177.58177.08-1.20%84,871
Apr 28, 2026178.98180.00178.10179.74179.230.07%87,404
Apr 27, 2026179.90180.22178.94179.62179.11-0.39%171,042
Apr 24, 2026181.26181.28179.64180.32179.81-0.24%168,898
Apr 23, 2026179.74181.34179.70180.76180.251.13%134,498
Apr 22, 2026180.72181.06178.62178.74178.24-1.04%53,778
Apr 21, 2026181.94182.50180.50180.62180.11-0.91%54,595
Apr 20, 2026181.78182.28180.82182.28181.77-0.68%56,421
Apr 17, 2026180.86183.52180.70183.52181.961.44%65,669
Apr 16, 2026181.52181.52180.56180.92179.39-0.04%54,139
Apr 15, 2026181.86182.30181.00181.00179.47-0.32%100,394
Apr 14, 2026181.50181.90180.16181.58180.040.34%68,257
Apr 13, 2026180.48180.96179.74180.96178.51-0.36%60,570
Apr 10, 2026182.48182.50180.94181.62179.17-0.56%53,149
Apr 9, 2026181.92182.64180.30182.64178.460.67%59,303
Apr 8, 2026184.24184.24180.50181.42177.261.89%200,725
Apr 7, 2026180.20181.50177.90178.06173.98-1.36%93,244
Apr 2, 2026179.24180.76178.72180.52176.380.11%48,554
Apr 1, 2026181.00181.00179.40180.32176.191.35%478,196
Mar 31, 2026177.74178.64177.44177.92173.840.37%82,558
Mar 30, 2026174.48177.26174.42177.26173.201.62%81,877
Mar 27, 2026175.00175.34173.90174.44170.44-0.32%48,931
Mar 26, 2026174.82175.74173.90175.00170.99-0.57%75,027
Mar 25, 2026175.16176.04174.76176.00171.971.68%87,655
Mar 24, 2026171.94173.40171.20173.10169.130.93%84,052
Mar 23, 2026168.92173.58167.48171.50167.57-0.33%198,349
Mar 20, 2026174.00174.50171.36172.06168.12-0.59%84,354
Mar 19, 2026175.06175.70173.00173.08169.11-2.08%221,123
Mar 18, 2026179.58179.58176.30176.76172.71-1.53%200,432
Mar 17, 2026177.94179.66177.58179.50175.390.87%92,318
Mar 16, 2026177.08178.48176.28177.96173.880.43%88,871
Mar 13, 2026175.62178.02174.88177.20173.140.67%88,313
Mar 12, 2026177.16177.62175.38176.02171.99-1.12%115,368
Mar 11, 2026178.16178.16176.44178.02173.16-0.71%94,949
Mar 10, 2026181.38181.70178.20179.30174.400.23%110,569
Mar 9, 2026176.88178.88174.04178.88173.24-0.33%169,221
Mar 6, 2026181.50181.52177.70179.48173.82-1.20%146,706
Mar 5, 2026183.72184.40181.60181.66175.93-1.30%164,755