Skip to main content
logo
iShares Swiss Dividend (CH) (SWX:CHDVD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
188.28
+0.22 (0.12%)
Sep 23, 2026, 3:31 PM CET

SWX:CHDVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026188.98188.98187.58188.00--0.03%27,406
Sep 22, 2026188.48189.16187.24188.06188.06-0.25%54,195
Sep 21, 2026187.56188.82186.56188.54188.540.92%39,875
Sep 18, 2026188.26188.62186.38186.82186.82-1.26%102,996
Sep 17, 2026188.78189.54188.14189.20189.200.80%39,335
Sep 16, 2026187.82187.82186.30187.70187.700.36%54,533
Sep 15, 2026186.48187.52185.62187.02187.02-0.26%67,017
Sep 14, 2026186.28188.72186.28187.50187.501.29%62,260
Sep 11, 2026185.40186.14184.82185.12185.120.22%65,973
Sep 10, 2026185.74186.48184.72184.72184.72-0.33%52,897
Sep 9, 2026187.00187.30185.10185.34185.34-1.51%63,408
Sep 8, 2026190.70190.70187.74188.18188.18-1.82%99,861
Sep 7, 2026191.38192.56191.10191.66191.66-1.12%43,783
Sep 4, 2026193.50194.00193.00193.84193.840.17%102,732
Sep 3, 2026192.08194.04191.82193.52193.520.96%51,256
Sep 2, 2026191.96192.26190.88191.68191.68-0.10%37,114
Sep 1, 2026191.80192.08190.06191.88191.880.79%64,767
Aug 31, 2026191.72192.02190.12190.38190.38-0.78%49,809
Aug 28, 2026192.62192.92191.74191.88191.88-0.04%38,997
Aug 27, 2026192.86192.96191.10191.96191.96-1.18%46,476
Aug 26, 2026194.08194.92193.86194.26194.260.23%40,854
Aug 25, 2026193.18193.94192.48193.82193.820.70%47,854
Aug 24, 2026192.42192.64191.36192.48192.480.04%41,074
Aug 21, 2026190.66192.40190.24192.40192.400.80%61,447
Aug 20, 2026191.42191.46189.70190.88190.88-0.18%57,533
Aug 19, 2026190.90191.50190.50191.22191.220.07%62,941
Aug 18, 2026190.66191.38190.16191.08191.080.22%122,991
Aug 17, 2026190.50191.16190.40190.66190.66-0.37%52,226
Aug 14, 2026192.16192.26190.80191.36191.36-0.28%48,816
Aug 13, 2026191.96192.52191.58191.90191.900.07%55,914
Aug 12, 2026192.70192.70190.94191.76191.76-0.49%64,644
Aug 11, 2026194.00194.24192.58192.70192.70-0.64%41,832
Aug 10, 2026193.74194.00192.76193.94193.940.21%43,530
Aug 7, 2026193.52194.60193.28193.54193.540.21%41,600
Aug 6, 2026194.48194.78192.72193.14193.14-0.30%83,279
Aug 5, 2026193.24194.36193.00193.72193.720.35%71,197
Aug 4, 2026192.54193.50191.84193.04193.040.22%44,211
Aug 3, 2026193.02193.54191.98192.62192.62-0.08%53,934
Jul 31, 2026195.16195.16192.50192.78192.78-0.57%40,227
Jul 30, 2026194.66196.00193.36193.88193.88-0.54%40,485
Jul 29, 2026196.66196.66194.30194.94194.94-0.43%39,784
Jul 28, 2026193.80196.08193.80195.78195.781.36%64,247
Jul 27, 2026193.90194.00192.16193.16193.160.53%55,614
Jul 24, 2026190.96192.46190.80192.14192.140.80%46,140
Jul 23, 2026191.06191.06188.10190.62190.62-0.55%83,570
Jul 22, 2026190.88193.56190.88191.68191.680.32%70,914
Jul 21, 2026190.72191.72190.36191.06191.06-0.17%41,587
Jul 20, 2026192.40193.58191.62192.14191.38-1.21%34,847
Jul 17, 2026192.50194.50192.02194.50193.731.25%47,285
Jul 16, 2026191.14192.10189.84192.10191.340.55%65,589