SWX:CHEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.30	20.30	20.30	20.30	20.30	0.10%	120
Sep 21, 2026	20.14	20.29	20.14	20.28	20.28	1.22%	626
Sep 18, 2026	20.03	20.04	20.03	20.03	20.03	-1.06%	39
Sep 17, 2026	20.18	20.25	20.18	20.25	20.25	0.87%	3,440
Sep 16, 2026	20.04	20.07	20.04	20.07	20.07	0.54%	1,212
Sep 15, 2026	19.99	19.99	19.96	19.96	19.96	-0.49%	2,550
Sep 14, 2026	20.07	20.07	20.03	20.06	20.06	0.48%	17,621
Sep 11, 2026	19.91	20.02	19.89	19.96	19.96	0.49%	5,498
Sep 10, 2026	19.99	19.99	19.87	19.87	19.87	-0.57%	2,770
Sep 9, 2026	19.98	19.98	19.98	19.98	19.98	-1.89%	1,098
Sep 8, 2026	20.39	20.39	20.32	20.37	20.37	-1.00%	5,171
Sep 7, 2026	20.50	20.57	20.50	20.57	20.57	-0.75%	465
Sep 4, 2026	20.74	20.75	20.70	20.73	20.73	-0.02%	13,786
Sep 3, 2026	20.69	20.73	20.69	20.73	20.73	0.29%	1,739
Sep 2, 2026	20.61	20.67	20.61	20.67	20.67	0.17%	738
Sep 1, 2026	20.68	20.68	20.50	20.64	20.64	0.29%	2,204
Aug 31, 2026	20.74	20.74	20.58	20.58	20.58	-0.87%	4,015
Aug 28, 2026	20.80	20.80	20.76	20.76	20.76	0.02%	5,620
Aug 27, 2026	20.83	20.83	20.75	20.75	20.75	-0.93%	387
Aug 26, 2026	20.95	20.95	20.95	20.95	20.95	0.07%	3,365
Aug 25, 2026	20.86	20.95	20.81	20.93	20.93	0.55%	6,934
Aug 24, 2026	20.79	20.85	20.79	20.82	20.82	-0.19%	7,540
Aug 21, 2026	20.63	20.86	20.63	20.86	20.86	0.92%	7,431
Aug 20, 2026	20.71	20.71	20.66	20.67	20.67	-0.19%	3,109
Aug 19, 2026	20.63	20.71	20.63	20.71	20.71	0.17%	2,103
Aug 18, 2026	20.66	20.67	20.63	20.67	20.67	0.05%	2,795
Aug 17, 2026	20.66	20.66	20.66	20.66	20.66	-0.55%	882
Aug 14, 2026	20.81	20.86	20.75	20.78	20.78	-0.62%	17,932
Aug 13, 2026	20.93	20.94	20.91	20.91	20.91	0.24%	3,826
Aug 12, 2026	20.88	20.88	20.86	20.86	20.86	-0.76%	2,638
Aug 11, 2026	21.12	21.12	21.02	21.02	21.02	-0.05%	435
Aug 10, 2026	21.03	21.04	21.01	21.03	21.03	0.02%	3,960
Aug 7, 2026	20.95	21.02	20.95	21.02	21.02	0.55%	4,400
Aug 6, 2026	21.05	21.05	20.91	20.91	20.91	-	7,160
Aug 5, 2026	20.91	20.91	20.91	20.91	20.91	0.60%	-
Aug 4, 2026	20.73	20.78	20.73	20.78	20.78	0.61%	19,355
Aug 3, 2026	20.74	20.75	20.66	20.66	20.66	0.24%	3,776
Jul 31, 2026	20.68	20.68	20.61	20.61	20.61	-0.53%	2,060
Jul 30, 2026	20.78	20.79	20.72	20.72	20.72	-1.31%	1,889
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	0.53%	2,915
Jul 28, 2026	20.79	20.88	20.79	20.88	20.88	1.16%	9,836
Jul 27, 2026	20.71	20.71	20.64	20.64	20.64	0.34%	10,652
Jul 24, 2026	20.57	20.57	20.57	20.57	20.57	0.78%	2,312
Jul 23, 2026	20.32	20.41	20.32	20.41	20.41	-0.63%	4,375
Jul 22, 2026	20.65	20.65	20.54	20.54	20.54	-0.15%	4,335
Jul 21, 2026	20.42	20.57	20.42	20.57	20.57	0.34%	1,140
Jul 20, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	1,482
Jul 17, 2026	20.60	20.60	20.60	20.60	20.60	0.41%	480
Jul 16, 2026	20.52	20.52	20.52	20.52	20.52	-0.22%	1,955
Jul 15, 2026	20.56	20.56	20.56	20.56	20.56	0.44%	17,615