UBS SARON SF ETF (SWX:CHFON)
Switzerland · Delayed Price · Currency is CHF 5.01
0.00 (0.00%)
At close: Sep 23, 2026
SWX:CHFON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 99,160 |
| Sep 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.01% | 7,060 |
| Sep 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01% | 100 |
| Sep 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 21,800 |
| Sep 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 20,000 |
| Sep 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03% | 3,269 |
| Sep 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03% | 62,873 |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.03% | 59 |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.01% | 6,431 |
| Sep 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 499 |
| Sep 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 1,242 |
| Sep 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 37,175 |
| Aug 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 2,500 |
| Aug 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 3,675 |
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 100 |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 19,988 |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02% | 1,683 |
| Aug 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02% | - |
| Aug 10, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.01% | 59,803 |
| Aug 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 7,421 |
| Aug 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.03% | 21,177 |
| Aug 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.04% | 2,997 |
| Jul 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 5,050 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.03% | 7,390 |
| Jul 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 9,973 |
| Jul 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.05% | 50,000 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 40 |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02% | 40,000 |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01% | 90,000 |
| Jul 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 5,000 |
| Jul 20, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.02% | 2,799 |
| Jul 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | - | - |
| Jul 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | - | 24,950 |
| Jul 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | - | - |